We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.21 | Binance | 6240707.63 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,877,053.07 | 1730417189 | IMX/USDT | https://www.binance.com/en/trade/IMX_USDT | USDT | 1 | https://www.binance.com/en/trade/IMX_USDT | 55.8482358813 | Recently |
1.2 | Coinbase | 1867795.42 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,362,680.04 | 1730417188 | IMX/USD | https://pro.coinbase.com/trade/IMX-USD | USD | 2 | https://pro.coinbase.com/trade/IMX-USD | 16.7149441023 | Recently |
1.21 | OKX | 1412976.71731 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,762,415.12 | 1730417189 | IMX/USDT | https://www.okx.com/trade-spot/IMX-USDT | USDT | 3 | https://www.okx.com/trade-spot/IMX-USDT | 12.6447610882 | Recently |
1.21 | DigiFinex | 615068.72 | /cdn/crypto/logos/exchanges/DGFX.png | $ 816,495.22 | 1730416487 | IMX/USDT | https://www.digifinex.com/en-ww/trade/USDT/IMX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/IMX | 5.50426409861 | 12 minutes ago |
1.21 | Kucoin | 238986.5599 | /cdn/crypto/logos/exchanges/KUCN.png | $ 307,315.90 | 1730416913 | IMX/USDT | https://trade.kucoin.com/IMX-USDT | USDT | 5 | https://trade.kucoin.com/IMX-USDT | 2.1386962122 | Recently |
1.707E-5 | Binance | 233108.96 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.11 | 1730417187 | IMX/BTC | https://www.binance.com/en/trade/IMX_BTC | BTC | 6 | https://www.binance.com/en/trade/IMX_BTC | 2.08609743574 | Recently |
1.2 | Kraken | 194489.006997 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 243,318.53 | 1730416977 | IMX/USD | https://trade.kraken.com/markets/kraken/IMX/USD | USD | 7 | https://trade.kraken.com/markets/kraken/IMX/USD | 1.74048658951 | Recently |
1.11 | Bitvavo | 119273.880152 | /cdn/crypto/logos/exchanges/BITV.png | € 135,559.01 | 1730417188 | IMX/EUR | https://account.bitvavo.com/markets/IMX-EUR | EUR | 8 | https://account.bitvavo.com/markets/IMX-EUR | 1.06738469227 | Recently |
1.2 | Gate.io | 96518.38 | /cdn/crypto/logos/exchanges/GATE.png | $ 123,865.01 | 1730416780 | IMX/USDT | https://gate.io/trade/IMX_USDT | USDT | 9 | https://gate.io/trade/IMX_USDT | 0.863745198895 | 7 minutes ago |
1.2 | Coinbase | 56631.02 | /cdn/crypto/logos/exchanges/GDAX.png | $ 70,350.82 | 1730417187 | IMX/USDT | https://pro.coinbase.com/trade/IMX-USDT | USDT | 10 | https://pro.coinbase.com/trade/IMX-USDT | 0.506792298353 | Recently |
1.21 | LATOKEN | 30874.38 | /cdn/crypto/logos/exchanges/LATK.png | $ 38,535.61 | 1730416933 | IMX/USDT | https://exchange.latoken.com/exchange/IMX-USDT | USDT | 11 | https://exchange.latoken.com/exchange/IMX-USDT | 0.276295535564 | Recently |
1.3 | HTX | 29343.1106 | /cdn/crypto/logos/exchanges/HUOB.png | $ 39,590.04 | 1730400183 | IMX/USDT | https://www.huobi.com/en-us/exchange/imx_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/imx_usdt | 0.262592170542 | 5 hours ago |
1.2 | LBank | 16325.22 | /cdn/crypto/logos/exchanges/LBNK.png | $ 21,887.99 | 1730417174 | IMX/USDT | https://www.lbank.info/exchange/imx/usdt | USDT | 13 | https://www.lbank.info/exchange/imx/usdt | 0.146094768643 | Recently |
1.1 | Bitstamp | 7916.81 | /cdn/crypto/logos/exchanges/BSTP.png | € 9,177.70 | 1730415774 | IMX/EUR | https://www.bitstamp.net/markets/imx/eur | EUR | 14 | https://www.bitstamp.net/markets/imx/eur | 0.0708477144774 | 24 minutes ago |
1.2 | Bitstamp | 7404.64 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 9,145.96 | 1730417034 | IMX/USD | https://www.bitstamp.net/markets/imx/usd | USD | 15 | https://www.bitstamp.net/markets/imx/usd | 0.0662642933868 | Recently |
1.77E-5 | Upbit | 4545.19457962 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.081352 | 1730417121 | IMX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX | 0.0406750506607 | Recently |
0.00047658 | Gate.io | 1740.163 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.864881 | 1730416780 | IMX/ETH | https://gate.io/trade/IMX_ETH | ETH | 17 | https://gate.io/trade/IMX_ETH | 0.015572758645 | 7 minutes ago |
1.38 | Gemini | 662.912637 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 923.42 | 1730296349 | IMX/USD | https://gemini.com/?symbol=IMXUSD | USD | 18 | https://gemini.com/?symbol=IMXUSD | 0.00593242041045 | 1 day ago |
1.38 | Crypto.com | 35.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 48.82 | 1730333068 | IMX/USDT | https://crypto.com/exchange/trade/IMX_USDT | USDT | 19 | https://crypto.com/exchange/trade/IMX_USDT | 0.000317690315158 | 23 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | IMX/BTC | https://crypto.com/exchange/trade/IMX_BTC | BTC | 20 | https://crypto.com/exchange/trade/IMX_BTC | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | IMX/USDT | https://hitbtc.com/IMX-to-USDT | USDT | 21 | https://hitbtc.com/IMX-to-USDT | 0 | - | |||
0.426769 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730416858 | IMX/USDT | https://www.bibox.com/en/exchange/basic/IMX_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/IMX_USDT | 0 | 6 minutes ago |
0.00045736 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730332922 | IMX/ETH | https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff | ETH | 23 | https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff | 0 | 23 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | IMX/USDT | https://poloniex.com/exchange#USDT_IMX | USDT | 24 | https://poloniex.com/exchange#USDT_IMX | 0 | - | |||
0.0001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730332921 | IMX/BTC | https://hitbtc.com/IMX-to-BTC | BTC | 25 | https://hitbtc.com/IMX-to-BTC | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.47 | -0.27 | -18.3673469388 | 1.27 | 1.84 | 1088515.02689 | CX |
4 | 1.56 | -0.36 | -23.0769230769 | 1.27 | 1.84 | 1283439.07834 | CX |
12 | 1.09 | 0.11 | 10.0917431193 | 1.07 | 1.95 | 1324610.01382 | CX |
26 | 2.11 | -0.91 | -43.1279620853 | 0.9098 | 3 | 1399302.11451 | CX |
52 | 0.6788 | 0.5212 | 76.7825574543 | 0.6278 | 100 | 2268294.42009 | CX |
156 | 0 | 0 | 0 | 0 | 100 | 1773104.65999 | CX |
260 | 0.00016418 | 1.19983582 | 730805.104154 | 0.000163 | 100 | 769666.864954 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730332200 | 1.38 | -0.03 | -2.13 | 1.41 | 1.42 | 1.35 | 1097593 |
1730245800 | 1.41 | 0.06 | 4.44 | 1.34 | 1.47 | 1.33 | 1990678 |
1730159400 | 1.35 | 0.01 | 0.75 | 1.34 | 1.37 | 1.28 | 929432 |
1730073000 | 1.34 | 0 | 0.00 | 1.34 | 1.36 | 1.31 | 528946 |
1729986600 | 1.34 | 0.02 | 1.52 | 1.33 | 1.37 | 1.3 | 665106 |
1729900200 | 1.32 | -0.14 | -9.59 | 1.47 | 1.48 | 1.27 | 1533641 |
1729813800 | 1.46 | -0.01 | -0.68 | 1.47 | 1.84 | 1.44 | 874207 |
1729727400 | 1.47 | -0.03 | -2.00 | 1.5 | 1.51 | 1.38 | 933166 |
1729641000 | 1.5 | -0.04 | -2.60 | 1.54 | 1.56 | 1.48 | 948050 |
1729554600 | 1.54 | -0.1 | -6.10 | 1.65 | 1.66 | 1.54 | 1077788 |
1729468200 | 1.64 | 0.06 | 3.80 | 1.58 | 1.68 | 1.54 | 1437288 |
1729381800 | 1.58 | 0.02 | 1.28 | 1.55 | 1.62 | 1.54 | 777942 |
1729295400 | 1.56 | 0.06 | 4.00 | 1.55 | 1.56 | 1.49 | 2505883 |
1729209000 | 1.5 | -0.03 | -1.96 | 1.53 | 1.55 | 1.46 | 1413495 |
1729122600 | 1.53 | -0.05 | -3.16 | 1.67 | 1.67 | 1.5 | 1091616 |
1729036200 | 1.58 | -0.09 | -5.39 | 1.66 | 1.71 | 1.54 | 1852000 |
1728949800 | 1.67 | 0.17 | 11.33 | 1.5 | 1.74 | 1.48 | 2640984 |
1728863400 | 1.5 | -0.05 | -3.23 | 1.56 | 1.56 | 1.46 | 987135 |
1728777000 | 1.55 | 0.07 | 4.73 | 1.49 | 1.58 | 1.47 | 1255050 |
1728690600 | 1.48 | 0.03 | 2.07 | 1.45 | 1.5 | 1.43 | 1251941 |
1728604200 | 1.45 | 0.07 | 5.07 | 1.38 | 1.46 | 1.36 | 1251702 |
1728517800 | 1.38 | -0.04 | -2.82 | 1.43 | 1.47 | 1.36 | 1058579 |
1728431400 | 1.42 | -0.07 | -4.70 | 1.49 | 1.51 | 1.41 | 1849771 |
1728345000 | 1.49 | -0.03 | -1.97 | 1.52 | 1.58 | 1.47 | 1752876 |
1728258600 | 1.52 | 0 | 0.00 | 1.51 | 1.56 | 1.49 | 782766 |
1728172200 | 1.52 | -0.03 | -1.94 | 1.56 | 1.58 | 1.48 | 936832 |
1728085800 | 1.55 | 0.04 | 2.65 | 1.5 | 1.58 | 1.49 | 1974380 |
1727999400 | 1.51 | -0.05 | -3.21 | 1.56 | 1.6 | 1.47 | 1041604 |
1727913000 | 1.56 | 0 | 0.00 | 1.55 | 1.66 | 1.52 | 1915259 |
1727826600 | 1.56 | -0.12 | -7.14 | 1.69 | 1.76 | 1.52 | 1361806 |
1727740200 | 1.68 | -0.12 | -6.67 | 1.8 | 1.82 | 1.66 | 1643207 |
1727653800 | 1.8 | 0.03 | 1.69 | 1.76 | 1.85 | 1.73 | 1256746 |
1727567400 | 1.77 | -0.05 | -2.75 | 1.82 | 1.83 | 1.7 | 1065755 |
1727481000 | 1.82 | 0.04 | 2.25 | 1.77 | 1.87 | 1.76 | 1777655 |
1727394600 | 1.78 | 0.06 | 3.49 | 1.73 | 1.85 | 1.7 | 1457520 |
1727308200 | 1.72 | -0.06 | -3.37 | 1.78 | 1.83 | 1.65 | 1410751 |
1727221800 | 1.78 | -0.03 | -1.66 | 1.81 | 1.81 | 1.73 | 1691119 |
1727135400 | 1.81 | 0.13 | 7.74 | 1.68 | 1.95 | 1.64 | 3021714 |
1727049000 | 1.68 | 0.02 | 1.20 | 1.65 | 1.71 | 1.59 | 1401605 |
1726962600 | 1.66 | 0.09 | 5.73 | 1.57 | 1.66 | 1.51 | 1191540 |
1726876200 | 1.57 | 0.06 | 3.97 | 1.52 | 1.64 | 1.48 | 2071938 |
1726789800 | 1.51 | 0.13 | 9.42 | 1.39 | 1.54 | 1.36 | 2796652 |
1726703400 | 1.38 | 0 | 0.00 | 1.39 | 1.4 | 1.3 | 1815191 |
1726617000 | 1.38 | 0.15 | 12.20 | 1.23 | 1.46 | 1.21 | 3249903 |
1726530600 | 1.23 | -0.05 | -3.91 | 1.27 | 1.28 | 1.21 | 1128704 |
1726444200 | 1.28 | -0.04 | -3.03 | 1.32 | 1.35 | 1.28 | 770608 |
1726357800 | 1.32 | 0 | 0.00 | 1.33 | 1.33 | 1.28 | 681243 |
1726271400 | 1.32 | 0.06 | 4.76 | 1.25 | 1.34 | 1.22 | 1027858 |
1726185000 | 1.26 | 0.01 | 0.80 | 1.26 | 1.28 | 1.23 | 1074370 |
1726098600 | 1.25 | -0.05 | -3.85 | 1.3 | 1.31 | 1.21 | 1145989 |
1726012200 | 1.3 | 0.04 | 3.17 | 1.26 | 1.33 | 1.23 | 816900 |
1725925800 | 1.26 | 0.06 | 5.00 | 1.2 | 1.29 | 1.19 | 587154 |
1725839400 | 1.2 | 0.02 | 1.69 | 1.18 | 1.23 | 1.17 | 486032 |
1725753000 | 1.18 | 0.03 | 2.61 | 1.16 | 1.21 | 1.15 | 655095 |
1725666600 | 1.15 | -0.01 | -0.86 | 1.16 | 1.21 | 1.1 | 1045101 |
1725580200 | 1.16 | -0.07 | -5.69 | 1.23 | 1.24 | 1.16 | 1956704 |
1725493800 | 1.23 | 0.05 | 4.24 | 1.17 | 1.3 | 1.12 | 1972717 |
1725407400 | 1.18 | -0.09 | -7.09 | 1.26 | 1.29 | 1.17 | 1104759 |
1725321000 | 1.27 | -0.01 | -0.78 | 1.28 | 1.3 | 1.24 | 1938747 |
1725234600 | 1.28 | -0.08 | -5.88 | 1.36 | 1.37 | 1.26 | 1304931 |
1725148200 | 1.36 | -0.06 | -4.23 | 1.43 | 1.51 | 1.34 | 1361533 |
1725061800 | 1.42 | -0.04 | -2.74 | 1.45 | 1.49 | 1.33 | 1525239 |
1724975400 | 1.46 | 0.02 | 1.39 | 1.44 | 1.52 | 1.41 | 1993052 |
1724889000 | 1.44 | 0.09 | 6.67 | 1.34 | 1.48 | 1.33 | 1880166 |
1724802600 | 1.35 | -0.07 | -4.93 | 1.43 | 1.52 | 1.31 | 1656133 |
1724716200 | 1.42 | -0.07 | -4.70 | 1.5 | 1.51 | 1.42 | 926751 |
1724629800 | 1.49 | 0.01 | 0.68 | 1.49 | 1.55 | 1.41 | 1254025 |
1724543400 | 1.48 | 0.05 | 3.50 | 1.46 | 1.52 | 1.43 | 1036114 |
1724457000 | 1.43 | 0.12 | 9.16 | 1.3 | 1.46 | 1.3 | 1727323 |
1724370600 | 1.31 | 0.1 | 8.26 | 1.22 | 1.34 | 1.2 | 1776172 |
1724284200 | 1.21 | 0.04 | 3.42 | 1.16 | 1.21 | 1.15 | 682891 |
1724197800 | 1.17 | 0.03 | 2.63 | 1.15 | 1.2 | 1.11 | 1011782 |
1724111400 | 1.14 | 0.03 | 2.70 | 1.11 | 1.14 | 1.08 | 602890 |
1724025000 | 1.11 | -0.01 | -0.89 | 1.13 | 1.17 | 1.1 | 561211 |
1723938600 | 1.12 | 0 | 0.00 | 1.11 | 1.13 | 1.11 | 595355 |
1723852200 | 1.12 | -0.01 | -0.88 | 1.13 | 1.41 | 1.09 | 975628 |
1723765800 | 1.13 | -0.05 | -4.24 | 1.18 | 1.22 | 1.12 | 964800 |
1723679400 | 1.18 | -0.08 | -6.35 | 1.26 | 1.27 | 1.18 | 853254 |
1723593000 | 1.26 | 0.1 | 8.62 | 1.16 | 1.26 | 1.13 | 1278861 |
1723506600 | 1.16 | 0.07 | 6.42 | 1.16 | 1.18 | 1.09 | 891304 |
1723420200 | 1.09 | -0.1 | -8.40 | 1.19 | 1.22 | 1.09 | 1508506 |
1723333800 | 1.19 | 0 | 0.00 | 1.19 | 1.23 | 1.16 | 1131562 |
1723247400 | 1.19 | -0.04 | -3.25 | 1.23 | 1.24 | 1.17 | 944048 |
1723161000 | 1.23 | 0.14 | 12.84 | 1.09 | 1.24 | 1.07 | 1408219 |
1723074600 | 1.09 | -0.05 | -4.39 | 1.14 | 1.2 | 1.07 | 1272774 |
1722988200 | 1.14 | 0.09 | 8.57 | 1.05 | 1.17 | 1.04 | 1649974 |
1722901800 | 1.05 | -0.05 | -4.55 | 1.1 | 1.12 | 0.9098 | 4677882 |
1722815400 | 1.1 | -0.11 | -9.09 | 1.2 | 1.22 | 1.08 | 1449592 |
1722729000 | 1.21 | -0.06 | -4.72 | 1.28 | 1.29 | 1.17 | 1186785 |
1722642600 | 1.27 | -0.1 | -7.30 | 1.37 | 1.38 | 1.26 | 1605801 |
1722556200 | 1.37 | -0.03 | -2.14 | 1.4 | 1.41 | 1.27 | 1119230 |
1722469800 | 1.4 | -0.02 | -1.41 | 1.41 | 1.52 | 1.38 | 780152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions