ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,814.40
-0.85%
S&P ASX All Technology
3,045.20
-2.07%
Brent Oil
83.76
0.00%
US Dollar vs AUD
1.49165
0.00%
Bitcoin
66,981.07
0.06%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. UPBT
  5. IOST (UpBit:IOSTBTC)

  6. IOST (UpBit:IOSTBTC) Historical

IOSTBTC IOST

0.00000014
0.00 (0.00%)
10:02:19 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
IOST IOSTBTC UpBit 158,314,663 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000014 0.00000013 0.00000014
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000014 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
UpBit - 0.00000000 0.00000014 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 IOST IOSTEUR IOSTGBP IOSTUSD

IOSTBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

IOSTBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
19 May 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 17,821.00
18 May 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
17 May 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
16 May 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 119,996.00
15 May 2024 0.00000014 0.00000001 7.69% 0.00000014 0.00000014 0.00000014 12,968.00
14 May 2024 0.00000013 -0.00000001 -7.14% 0.00000013 0.00000013 0.00000013 4,000.00
13 May 2024 0.00000014 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 194,145.00
12 May 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 44,687.00
11 May 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 116,752.00
10 May 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 22,026.00
09 May 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 118,714.00
08 May 2024 0.00000015 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 40,413.00
07 May 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 4,000.00
06 May 2024 0.00000015 0.00000001 7.14% 0.00000015 0.00000015 0.00000014 347,354.00
05 May 2024 0.00000014 -0.00000002 -12.50% 0.00000015 0.00000015 0.00000014 90,664.00
04 May 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000015 81,043.00
03 May 2024 0.00000015 0.00000000 0.00% 0.00000016 0.00000016 0.00000015 436,083.00
02 May 2024 0.00000015 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 1,839,775.00
01 May 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 16,832.00
30 Apr 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 180,349.00
29 Apr 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 118,129.00
28 Apr 2024 0.00000016 0.00000000 0.00% 0.00000015 0.00000016 0.00000014 129,053.00
27 Apr 2024 0.00000016 0.00000002 14.29% 0.00000014 0.00000016 0.00000014 408,295.00
26 Apr 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 15,621.00
25 Apr 2024 0.00000015 0.00000000 0.00% 0.00000016 0.00000016 0.00000015 35,202,646.00
24 Apr 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 340,684.00
23 Apr 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000015 238,141.00
22 Apr 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000014 228,812.00
21 Apr 2024 0.00000016 0.00000002 14.29% 0.00000016 0.00000016 0.00000014 238,067.00
20 Apr 2024 0.00000014 0.00000000 0.00% 0.00000015 0.00000016 0.00000014 640,633.00

Your Recent History

UPBT
IOSTBTC
IOST
EU
INDI2
ISHARES NDIA INAV
NASDAQ
MAMO
Massimo
BIT
UB3YG9
Unicredit Bank
USOTC
LNNNF
Leoni (CE)
UNSW3
WACOUSDT
Waste Coin
ASX
BLYDF
Boart Longyear
UPBT
VRCBTC
VeriCoin
NASDAQ
SRTIE
Sunrise Telecom
LSE
AK84
Citi Fun 25
ASX
LEX
Lefroy Exploration
LSE
ON61
Citi Fun 24
LSE
AA59
Citi Fun 24
LSE
BM44
Citi Fun 25
LSE
ZC22
Citi Fun 25
AMEX
ITDG
iShares Lifepath Target ...
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved