Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kava BEP2 Token | KAVABTC | UpBit | 684,910,014 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00001018 | 0.00001001 | 0.00001017 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001018 | 0.00001018 | 0.00001018 | 0.00001018 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 14:37:41 | 3.97 | 0.00001018 | BTC |
KAVABTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
KAVABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.00001018 | 0.00000008 | 0.79% | 0.00001026 | 0.00001026 | 0.00001018 | 500.00 |
| 14 May 2024 | 0.00001010 | -0.00000037 | -3.53% | 0.00001047 | 0.00001047 | 0.00001010 | 60.00 |
| 13 May 2024 | 0.00001047 | 0.00000008 | 0.77% | 0.00001047 | 0.00001047 | 0.00001047 | 155.00 |
| 12 May 2024 | 0.00001039 | -0.00000021 | -1.98% | 0.00001039 | 0.00001039 | 0.00001039 | 1,022.00 |
| 11 May 2024 | 0.00001060 | 0.00000000 | 0.00% | 0.00001060 | 0.00001060 | 0.00001060 | 60.00 |
| 10 May 2024 | 0.00001060 | -0.00000008 | -0.75% | 0.00001060 | 0.00001060 | 0.00001060 | 118.00 |
| 09 May 2024 | 0.00001068 | 0.00000000 | 0.00% | 0.00001064 | 0.00001068 | 0.00001064 | 345.00 |
| 08 May 2024 | 0.00001068 | -0.00000008 | -0.74% | 0.00001068 | 0.00001068 | 0.00001068 | 143.00 |
| 07 May 2024 | 0.00001076 | -0.00000002 | -0.19% | 0.00001076 | 0.00001076 | 0.00001076 | 127.00 |
| 06 May 2024 | 0.00001078 | -0.00000009 | -0.83% | 0.00001078 | 0.00001078 | 0.00001078 | 374.00 |
| 05 May 2024 | 0.00001087 | -0.00000021 | -1.90% | 0.00001087 | 0.00001087 | 0.00001087 | 58.00 |
| 04 May 2024 | 0.00001108 | 0.00000000 | 0.00% | 0.00001133 | 0.00001133 | 0.00001108 | 161.00 |
| 03 May 2024 | 0.00001108 | 0.00000016 | 1.47% | 0.00001102 | 0.00001110 | 0.00001092 | 1,703.00 |
| 02 May 2024 | 0.00001092 | 0.00000038 | 3.61% | 0.00001058 | 0.00001092 | 0.00001054 | 1,331.00 |
| 01 May 2024 | 0.00001054 | -0.00000022 | -2.04% | 0.00001076 | 0.00001076 | 0.00001048 | 535.00 |
| 30 Apr 2024 | 0.00001076 | -0.00000014 | -1.28% | 0.00001061 | 0.00001095 | 0.00001061 | 368.00 |
| 29 Apr 2024 | 0.00001090 | -0.00000008 | -0.73% | 0.00001112 | 0.00001112 | 0.00001090 | 367.00 |
| 28 Apr 2024 | 0.00001098 | -0.00000012 | -1.08% | 0.00001105 | 0.00001105 | 0.00001098 | 305.00 |
| 27 Apr 2024 | 0.00001110 | -0.00000007 | -0.63% | 0.00001092 | 0.00001110 | 0.00001092 | 262.00 |
| 26 Apr 2024 | 0.00001117 | -0.00000029 | -2.53% | 0.00001146 | 0.00001146 | 0.00001115 | 494.00 |
| 25 Apr 2024 | 0.00001146 | -0.00000004 | -0.35% | 0.00001138 | 0.00001166 | 0.00001138 | 473.00 |
| 24 Apr 2024 | 0.00001150 | 0.00000048 | 4.36% | 0.00001150 | 0.00001150 | 0.00001150 | 49.00 |
| 23 Apr 2024 | 0.00001102 | -0.00000016 | -1.43% | 0.00001102 | 0.00001102 | 0.00001102 | 185.00 |
| 22 Apr 2024 | 0.00001118 | -0.00000008 | -0.71% | 0.00001106 | 0.00001118 | 0.00001098 | 754.00 |
| 21 Apr 2024 | 0.00001126 | 0.00000066 | 6.23% | 0.00001057 | 0.00001126 | 0.00001057 | 450.00 |
| 20 Apr 2024 | 0.00001060 | 0.00000014 | 1.34% | 0.00001055 | 0.00001060 | 0.00001038 | 686.00 |
| 19 Apr 2024 | 0.00001046 | -0.00000008 | -0.76% | 0.00001054 | 0.00001054 | 0.00001046 | 551.00 |
| 18 Apr 2024 | 0.00001054 | 0.00000054 | 5.40% | 0.00001023 | 0.00001054 | 0.00001005 | 8,194.00 |
| 17 Apr 2024 | 0.00001000 | -0.00000017 | -1.67% | 0.00001000 | 0.00001031 | 0.00001000 | 797.00 |
| 16 Apr 2024 | 0.00001017 | -0.00000006 | -0.59% | 0.00001017 | 0.00001051 | 0.00000984 | 1,382.00 |
| 15 Apr 2024 | 0.00001023 | 0.00000072 | 7.57% | 0.00000983 | 0.00001023 | 0.00000983 | 1,114.00 |
| 14 Apr 2024 | 0.00000951 | -0.00000200 | -17.30% | 0.00001146 | 0.00001151 | 0.00000914 | 9,493.00 |
