Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lisk | LSKKRW | UpBit | 247,640,102 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -40.00 | -1.65% | 2,389.00 | 2,387.00 | 2,389.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,424.00 | 2,433.00 | 2,304.00 | 2,429.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 09:06:32 | 2.51 | 2,389.00 | KRW |
LSKKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LSKKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 2,429.00 | -58.00 | -2.33% | 2,475.00 | 2,476.00 | 2,401.00 | 2,349,192.00 |
| 22 May 2024 | 2,487.00 | -109.00 | -4.20% | 2,588.00 | 2,599.00 | 2,450.00 | 4,378,759.00 |
| 21 May 2024 | 2,596.00 | 74.00 | 2.93% | 2,522.00 | 2,600.00 | 2,407.00 | 3,429,524.00 |
| 20 May 2024 | 2,522.00 | -193.00 | -7.11% | 2,704.00 | 2,711.00 | 2,498.00 | 2,457,407.00 |
| 19 May 2024 | 2,715.00 | -75.00 | -2.69% | 2,790.00 | 2,800.00 | 2,696.00 | 1,802,660.00 |
| 18 May 2024 | 2,790.00 | 58.00 | 2.12% | 2,735.00 | 2,893.00 | 2,686.00 | 3,334,376.00 |
| 17 May 2024 | 2,732.00 | 24.00 | 0.89% | 2,691.00 | 2,781.00 | 2,649.00 | 3,502,298.00 |
| 16 May 2024 | 2,708.00 | 48.00 | 1.80% | 2,670.00 | 2,730.00 | 2,488.00 | 3,821,469.00 |
| 15 May 2024 | 2,660.00 | -58.00 | -2.13% | 2,700.00 | 2,884.00 | 2,647.00 | 3,605,373.00 |
| 14 May 2024 | 2,718.00 | 26.00 | 0.97% | 2,725.00 | 2,824.00 | 2,616.00 | 3,834,326.00 |
| 13 May 2024 | 2,692.00 | 113.00 | 4.38% | 2,582.00 | 2,751.00 | 2,566.00 | 2,548,458.00 |
| 12 May 2024 | 2,579.00 | -114.00 | -4.23% | 2,693.00 | 2,713.00 | 2,578.00 | 1,999,723.00 |
| 11 May 2024 | 2,693.00 | -122.00 | -4.33% | 2,799.00 | 2,817.00 | 2,636.00 | 3,442,264.00 |
| 10 May 2024 | 2,815.00 | 69.00 | 2.51% | 2,723.00 | 2,868.00 | 2,699.00 | 3,891,484.00 |
| 09 May 2024 | 2,746.00 | 156.00 | 6.02% | 2,587.00 | 2,815.00 | 2,564.00 | 4,315,298.00 |
| 08 May 2024 | 2,590.00 | -137.00 | -5.02% | 2,714.00 | 2,742.00 | 2,586.00 | 2,652,214.00 |
| 07 May 2024 | 2,727.00 | 39.00 | 1.45% | 2,693.00 | 2,781.00 | 2,598.00 | 4,095,036.00 |
| 06 May 2024 | 2,688.00 | -78.00 | -2.82% | 2,773.00 | 2,777.00 | 2,635.00 | 3,200,358.00 |
| 05 May 2024 | 2,766.00 | 109.00 | 4.10% | 2,663.00 | 2,972.00 | 2,589.00 | 4,310,137.00 |
| 04 May 2024 | 2,657.00 | 134.00 | 5.31% | 2,547.00 | 2,699.00 | 2,530.00 | 4,595,110.00 |
| 03 May 2024 | 2,523.00 | 108.00 | 4.47% | 2,420.00 | 2,608.00 | 2,354.00 | 5,115,331.00 |
| 02 May 2024 | 2,415.00 | 141.00 | 6.20% | 2,270.00 | 2,477.00 | 2,186.00 | 4,895,364.00 |
| 01 May 2024 | 2,274.00 | -119.00 | -4.97% | 2,396.00 | 2,420.00 | 2,222.00 | 2,950,832.00 |
| 30 Apr 2024 | 2,393.00 | 2.00 | 0.08% | 2,402.00 | 2,434.00 | 2,306.00 | 3,394,685.00 |
| 29 Apr 2024 | 2,391.00 | -20.00 | -0.83% | 2,413.00 | 2,484.00 | 2,373.00 | 2,611,128.00 |
| 28 Apr 2024 | 2,411.00 | -83.00 | -3.33% | 2,492.00 | 2,501.00 | 2,325.00 | 3,435,190.00 |
| 27 Apr 2024 | 2,494.00 | -249.00 | -9.08% | 2,729.00 | 2,777.00 | 2,485.00 | 4,598,959.00 |
| 26 Apr 2024 | 2,743.00 | 337.00 | 14.01% | 2,405.00 | 3,035.00 | 2,297.00 | 4,506,600.00 |
| 25 Apr 2024 | 2,406.00 | -188.00 | -7.25% | 2,600.00 | 2,604.00 | 2,381.00 | 2,624,812.00 |
| 24 Apr 2024 | 2,594.00 | -146.00 | -5.33% | 2,727.00 | 2,755.00 | 2,541.00 | 3,333,210.00 |
