Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metadium | METAKRW | UpBit | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.03 | -5.10% | 37.76 | 37.76 | 37.80 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 40.89 | 41.69 | 36.27 | 39.79 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 09:52:47 | 20,151.21 | 37.76 | KRW |
METAKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
METAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 39.79 | 3.04 | 8.27% | 37.52 | 44.29 | 37.28 | 166,145,885.00 |
| 26 Jun 2024 | 36.75 | 3.79 | 11.50% | 34.00 | 42.38 | 33.22 | 101,959,928.00 |
| 25 Jun 2024 | 32.96 | 0.070 | 0.21% | 32.83 | 33.34 | 31.72 | 11,532,715.00 |
| 24 Jun 2024 | 32.89 | -1.25 | -3.66% | 34.18 | 34.85 | 32.80 | 5,353,468.00 |
| 23 Jun 2024 | 34.14 | 0.550 | 1.64% | 33.45 | 34.32 | 33.15 | 7,357,222.00 |
| 22 Jun 2024 | 33.59 | -0.410 | -1.21% | 33.92 | 34.46 | 32.98 | 10,335,922.00 |
| 21 Jun 2024 | 34.00 | 0.190 | 0.56% | 33.82 | 34.97 | 33.21 | 11,257,423.00 |
| 20 Jun 2024 | 33.81 | 1.77 | 5.52% | 32.64 | 34.99 | 32.22 | 16,675,806.00 |
| 19 Jun 2024 | 32.04 | -2.56 | -7.40% | 34.90 | 35.83 | 30.94 | 32,468,766.00 |
| 18 Jun 2024 | 34.60 | -5.40 | -13.50% | 40.50 | 40.50 | 34.05 | 48,380,977.00 |
| 17 Jun 2024 | 40.00 | -3.25 | -7.51% | 43.25 | 44.02 | 39.61 | 17,341,277.00 |
| 16 Jun 2024 | 43.25 | -0.130 | -0.30% | 43.50 | 43.75 | 42.90 | 3,548,358.00 |
| 15 Jun 2024 | 43.38 | -0.730 | -1.65% | 44.71 | 45.39 | 43.31 | 16,093,784.00 |
| 14 Jun 2024 | 44.11 | -1.47 | -3.23% | 45.42 | 46.00 | 44.01 | 7,242,980.00 |
| 13 Jun 2024 | 45.58 | 0.680 | 1.51% | 44.76 | 46.16 | 43.73 | 13,205,339.00 |
| 12 Jun 2024 | 44.90 | -1.78 | -3.81% | 46.67 | 46.90 | 44.51 | 17,934,876.00 |
| 11 Jun 2024 | 46.68 | -1.78 | -3.67% | 48.41 | 48.50 | 46.66 | 16,661,829.00 |
| 10 Jun 2024 | 48.46 | -1.85 | -3.68% | 50.48 | 50.48 | 47.40 | 32,847,588.00 |
| 09 Jun 2024 | 50.31 | 1.09 | 2.21% | 51.60 | 55.07 | 49.58 | 90,350,098.00 |
| 08 Jun 2024 | 49.22 | 0.500 | 1.03% | 48.68 | 51.92 | 48.12 | 47,236,951.00 |
| 07 Jun 2024 | 48.72 | -0.570 | -1.16% | 49.20 | 49.48 | 48.43 | 4,547,112.00 |
| 06 Jun 2024 | 49.29 | 0.680 | 1.40% | 48.73 | 49.50 | 48.09 | 8,797,509.00 |
| 05 Jun 2024 | 48.61 | -0.490 | -1.00% | 50.05 | 51.20 | 46.64 | 28,872,631.00 |
| 04 Jun 2024 | 49.10 | -1.90 | -3.73% | 51.00 | 51.25 | 49.02 | 10,283,622.00 |
| 03 Jun 2024 | 51.00 | -0.330 | -0.64% | 51.40 | 51.62 | 50.92 | 3,573,080.00 |
| 02 Jun 2024 | 51.33 | -0.060 | -0.12% | 51.30 | 51.60 | 51.15 | 2,934,669.00 |
| 01 Jun 2024 | 51.39 | -0.720 | -1.38% | 52.11 | 52.16 | 50.70 | 8,189,930.00 |
| 31 May 2024 | 52.11 | -1.29 | -2.42% | 53.96 | 53.96 | 52.01 | 11,596,604.00 |
| 30 May 2024 | 53.40 | -0.600 | -1.11% | 54.00 | 54.03 | 53.23 | 9,013,340.00 |
| 29 May 2024 | 54.00 | -0.390 | -0.72% | 55.09 | 55.19 | 53.62 | 7,462,554.00 |
| 28 May 2024 | 54.39 | -0.130 | -0.24% | 54.36 | 54.80 | 53.78 | 11,005,430.00 |
| 27 May 2024 | 54.52 | -0.380 | -0.69% | 54.89 | 54.99 | 54.33 | 6,196,533.00 |
| 26 May 2024 | 54.90 | 0.200 | 0.37% | 54.86 | 55.33 | 54.40 | 4,489,137.00 |
