Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Napoli Fan Token | NAPBTC | UpBit | 9,126,095 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000013 | -0.53% | 0.00002449 | 0.00002452 | 0.00002562 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002465 | 0.00002466 | 0.00002448 | 0.00002462 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 19:33:14 | 24.50 | 0.00002449 | BTC |
NAPBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
NAPBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.00002462 | 0.00000034 | 1.40% | 0.00002556 | 0.00002556 | 0.00002462 | 230.00 |
| 25 Jun 2024 | 0.00002428 | 0.00000023 | 0.96% | 0.00002405 | 0.00002559 | 0.00002405 | 127.00 |
| 24 Jun 2024 | 0.00002405 | 0.00000000 | 0.00% | 0.00002391 | 0.00002500 | 0.00002390 | 695.00 |
| 23 Jun 2024 | 0.00002405 | -0.00000021 | -0.87% | 0.00002561 | 0.00002561 | 0.00002405 | 538.00 |
| 22 Jun 2024 | 0.00002426 | -0.00000025 | -1.02% | 0.00002452 | 0.00002452 | 0.00002410 | 582.00 |
| 21 Jun 2024 | 0.00002451 | -0.00000100 | -3.87% | 0.00002450 | 0.00002583 | 0.00002450 | 2,470.00 |
| 20 Jun 2024 | 0.00002584 | 0.00000200 | 8.36% | 0.00002489 | 0.00002614 | 0.00002431 | 2,758.00 |
| 19 Jun 2024 | 0.00002393 | -0.00000058 | -2.37% | 0.00002451 | 0.00002532 | 0.00002382 | 5,309.00 |
| 18 Jun 2024 | 0.00002451 | -0.00000100 | -3.87% | 0.00002582 | 0.00002652 | 0.00002451 | 9,900.00 |
| 17 Jun 2024 | 0.00002581 | -0.00000084 | -3.15% | 0.00002667 | 0.00002669 | 0.00002564 | 3,208.00 |
| 16 Jun 2024 | 0.00002665 | 0.00000081 | 3.13% | 0.00002700 | 0.00002800 | 0.00002559 | 6,793.00 |
| 15 Jun 2024 | 0.00002584 | -0.00000099 | -3.69% | 0.00002683 | 0.00002947 | 0.00002528 | 27,561.00 |
| 14 Jun 2024 | 0.00002683 | 0.00000076 | 2.92% | 0.00002524 | 0.00002685 | 0.00002502 | 18,041.00 |
| 13 Jun 2024 | 0.00002607 | -0.00000082 | -3.05% | 0.00002717 | 0.00002717 | 0.00002508 | 19,630.00 |
| 12 Jun 2024 | 0.00002689 | 0.00000077 | 2.95% | 0.00002602 | 0.00003150 | 0.00002602 | 78,082.00 |
| 11 Jun 2024 | 0.00002612 | -0.00000058 | -2.17% | 0.00002672 | 0.00002793 | 0.00002612 | 7,234.00 |
| 10 Jun 2024 | 0.00002670 | -0.00000050 | -1.84% | 0.00002721 | 0.00002805 | 0.00002670 | 2,016.00 |
| 09 Jun 2024 | 0.00002720 | 0.00000019 | 0.70% | 0.00002779 | 0.00002814 | 0.00002702 | 4,805.00 |
| 08 Jun 2024 | 0.00002701 | -0.00000070 | -2.53% | 0.00002890 | 0.00002890 | 0.00002701 | 1,969.00 |
| 07 Jun 2024 | 0.00002771 | -0.00000032 | -1.14% | 0.00002803 | 0.00002925 | 0.00002753 | 1,871.00 |
| 06 Jun 2024 | 0.00002803 | -0.00000027 | -0.95% | 0.00002864 | 0.00003107 | 0.00002803 | 17,228.00 |
| 05 Jun 2024 | 0.00002830 | -0.00000100 | -3.37% | 0.00002962 | 0.00002967 | 0.00002819 | 2,144.00 |
| 04 Jun 2024 | 0.00002965 | -0.00000045 | -1.50% | 0.00002926 | 0.00002985 | 0.00002851 | 6,719.00 |
| 03 Jun 2024 | 0.00003010 | 0.00000017 | 0.57% | 0.00003028 | 0.00003123 | 0.00002896 | 9,024.00 |
| 02 Jun 2024 | 0.00002993 | 0.00000031 | 1.05% | 0.00002963 | 0.00003142 | 0.00002952 | 9,328.00 |
| 01 Jun 2024 | 0.00002962 | 0.00000071 | 2.46% | 0.00002892 | 0.00002970 | 0.00002863 | 5,654.00 |
| 31 May 2024 | 0.00002891 | -0.00000045 | -1.53% | 0.00002937 | 0.00003059 | 0.00002884 | 12,396.00 |
| 30 May 2024 | 0.00002936 | -0.00000100 | -3.29% | 0.00003100 | 0.00003132 | 0.00002874 | 27,795.00 |
| 29 May 2024 | 0.00003044 | 0.00000021 | 0.69% | 0.00002953 | 0.00003182 | 0.00002901 | 27,774.00 |
| 28 May 2024 | 0.00003023 | -0.00000100 | -3.16% | 0.00003024 | 0.00003249 | 0.00002803 | 79,735.00 |
| 27 May 2024 | 0.00003161 | 0.00000200 | 6.75% | 0.00002910 | 0.00003618 | 0.00002902 | 326,447.00 |
| 26 May 2024 | 0.00002962 | -0.00000008 | -0.27% | 0.00002968 | 0.00002968 | 0.00002851 | 816.00 |
