Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ontology | ONTKRW | UpBit | 260,778,317 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.500 | -0.11% | 440.20 | 439.80 | 440.20 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 441.00 | 441.10 | 434.10 | 440.70 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 14:17:02 | 227.17 | 440.20 | KRW |
ONTKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 440.70 | 3.60 | 0.82% | 436.70 | 455.40 | 429.70 | 9,844,231.00 |
| 16 May 2024 | 437.10 | 29.30 | 7.18% | 407.20 | 440.90 | 402.00 | 8,665,507.00 |
| 15 May 2024 | 407.80 | -27.30 | -6.27% | 434.80 | 438.70 | 407.20 | 8,419,117.00 |
| 14 May 2024 | 435.10 | -15.20 | -3.38% | 451.00 | 451.80 | 423.00 | 9,601,402.00 |
| 13 May 2024 | 450.30 | -1.20 | -0.27% | 452.30 | 460.60 | 450.10 | 3,078,144.00 |
| 12 May 2024 | 451.50 | -10.50 | -2.27% | 461.50 | 465.60 | 451.10 | 5,073,053.00 |
| 11 May 2024 | 462.00 | -23.00 | -4.74% | 482.50 | 496.90 | 454.10 | 10,186,511.00 |
| 10 May 2024 | 485.00 | 8.50 | 1.78% | 475.20 | 489.50 | 461.60 | 9,157,266.00 |
| 09 May 2024 | 476.50 | -1.50 | -0.31% | 480.70 | 494.70 | 471.80 | 12,868,928.00 |
| 08 May 2024 | 478.00 | -17.60 | -3.55% | 502.70 | 503.90 | 477.40 | 12,152,865.00 |
| 07 May 2024 | 495.60 | -25.00 | -4.80% | 517.00 | 522.70 | 493.50 | 16,961,879.00 |
| 06 May 2024 | 520.60 | 5.10 | 0.99% | 540.00 | 540.60 | 512.80 | 17,968,542.00 |
| 05 May 2024 | 515.50 | 3.90 | 0.76% | 511.60 | 534.30 | 492.50 | 20,480,476.00 |
| 04 May 2024 | 511.60 | 33.40 | 6.98% | 479.70 | 518.90 | 461.00 | 26,166,747.00 |
| 03 May 2024 | 478.20 | -29.40 | -5.79% | 503.70 | 504.50 | 469.00 | 16,350,552.00 |
| 02 May 2024 | 507.60 | -25.10 | -4.71% | 534.40 | 541.50 | 473.00 | 27,488,724.00 |
| 01 May 2024 | 532.70 | -42.30 | -7.36% | 570.00 | 587.80 | 517.80 | 25,945,623.00 |
| 30 Apr 2024 | 575.00 | 26.50 | 4.83% | 563.30 | 599.20 | 541.90 | 25,221,924.00 |
| 29 Apr 2024 | 548.50 | 29.70 | 5.72% | 513.00 | 597.90 | 506.00 | 22,369,900.00 |
| 28 Apr 2024 | 518.80 | -37.00 | -6.66% | 552.60 | 557.00 | 515.10 | 17,820,386.00 |
| 27 Apr 2024 | 555.80 | -16.40 | -2.87% | 565.00 | 574.80 | 535.80 | 19,621,069.00 |
| 26 Apr 2024 | 572.20 | -50.10 | -8.05% | 607.30 | 639.40 | 569.60 | 21,066,795.00 |
| 25 Apr 2024 | 622.30 | 4.60 | 0.74% | 628.20 | 640.30 | 593.10 | 21,337,348.00 |
| 24 Apr 2024 | 617.70 | -58.60 | -8.66% | 680.20 | 731.20 | 608.00 | 20,978,038.00 |
| 23 Apr 2024 | 676.30 | 92.60 | 15.86% | 600.90 | 697.90 | 592.00 | 20,716,256.00 |
| 22 Apr 2024 | 583.70 | 44.40 | 8.23% | 530.70 | 619.10 | 518.90 | 22,606,074.00 |
| 21 Apr 2024 | 539.30 | 7.30 | 1.37% | 520.80 | 581.80 | 519.90 | 24,782,189.00 |
| 20 Apr 2024 | 532.00 | 46.50 | 9.58% | 489.10 | 577.70 | 489.10 | 28,779,191.00 |
| 19 Apr 2024 | 485.50 | 49.50 | 11.35% | 434.40 | 500.40 | 407.90 | 24,972,030.00 |
| 18 Apr 2024 | 436.00 | -51.80 | -10.62% | 484.00 | 489.90 | 432.90 | 26,200,485.00 |
