Orbs Historical Data - ORBSBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
UPBT
Orbs (UpBit:ORBSBTC)
Orbs (UpBit:ORBSBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Orbs	ORBSBTC	UpBit	98,018,997	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000037	0.00000037	0.00000038

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000037	0.00000037	0.00000037	0.00000037	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	11:23:49	1,628.82	0.00000037	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00060266	1,628.82	ORBS	ORBSEUR	ORBSGBP	ORBSUSD

ORBSBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ORBSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jul 2024	0.00000037	-0.00000001	-2.63%	0.00000036	0.00000039	0.00000036	34,865.00
30 Jun 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000038	0.00000038	1,638.00
29 Jun 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000038	0.00000038	5,285.00
28 Jun 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000038	0.00000038	5,032.00
27 Jun 2024	0.00000038	0.00000001	2.70%	0.00000038	0.00000038	0.00000038	2,381.00
26 Jun 2024	0.00000037	0.00000002	5.71%	0.00000037	0.00000039	0.00000037	268,062.00
25 Jun 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000035	0.00000035	3,615.00
24 Jun 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000035	0.00000035	7,034.00
23 Jun 2024	0.00000035	-0.00000001	-2.78%	0.00000035	0.00000035	0.00000035	1,635.00
22 Jun 2024	0.00000036	0.00000001	2.86%	0.00000034	0.00000036	0.00000034	7,150.00
21 Jun 2024	0.00000035	0.00000002	6.06%	0.00000035	0.00000035	0.00000035	3,169.00
20 Jun 2024	0.00000033	0.00000001	3.13%	0.00000034	0.00000035	0.00000033	54,167.00
19 Jun 2024	0.00000032	-0.00000001	-3.03%	0.00000032	0.00000035	0.00000031	119,308.00
18 Jun 2024	0.00000033	-0.00000005	-13.16%	0.00000037	0.00000037	0.00000033	90,213.00
17 Jun 2024	0.00000038	-0.00000002	-5.00%	0.00000040	0.00000040	0.00000038	52,563.00
16 Jun 2024	0.00000040	0.00000000	0.00%	0.00000040	0.00000040	0.00000040	0.00
15 Jun 2024	0.00000040	-0.00000002	-4.76%	0.00000041	0.00000041	0.00000040	21,313.00
14 Jun 2024	0.00000042	0.00000001	2.44%	0.00000042	0.00000042	0.00000042	7,957.00
13 Jun 2024	0.00000041	0.00000000	0.00%	0.00000040	0.00000041	0.00000040	8,673.00
12 Jun 2024	0.00000041	0.00000000	0.00%	0.00000041	0.00000041	0.00000041	20,868.00
11 Jun 2024	0.00000041	0.00000000	0.00%	0.00000042	0.00000042	0.00000041	4,122.00
10 Jun 2024	0.00000041	0.00000000	0.00%	0.00000041	0.00000041	0.00000041	5,329.00
09 Jun 2024	0.00000041	-0.00000001	-2.38%	0.00000042	0.00000042	0.00000041	5,421.00
08 Jun 2024	0.00000042	-0.00000004	-8.70%	0.00000046	0.00000046	0.00000040	90,667.00
07 Jun 2024	0.00000046	-0.00000001	-2.13%	0.00000046	0.00000046	0.00000046	1,093.00
06 Jun 2024	0.00000047	0.00000002	4.44%	0.00000047	0.00000047	0.00000047	24,986.00
05 Jun 2024	0.00000045	-0.00000002	-4.26%	0.00000046	0.00000046	0.00000045	2,503.00
04 Jun 2024	0.00000047	-0.00000001	-2.08%	0.00000047	0.00000047	0.00000047	1,363.00
03 Jun 2024	0.00000048	0.00000000	0.00%	0.00000048	0.00000048	0.00000048	14,684.00
02 Jun 2024	0.00000048	0.00000000	0.00%	0.00000048	0.00000048	0.00000048	14,115.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions