S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
UPBT
Qtum (UpBit:QTUMBTC)
Qtum (UpBit:QTUMBTC) Historical

QTUMBTC Qtum

0.00006

-0.00000052 (-0.85%)

03:06:44 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Qtum	QTUMBTC	UpBit	372,887,298	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000052	-0.85%	0.00006043	0.00005911	0.00006121

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00006043	0.00006043	0.00006043	0.00006095	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	19:20:08	0.186067	0.00006043	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00509454	84.31	QTUM	QTUMEUR	QTUMGBP	QTUMUSD

QTUMBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

QTUMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.00006095	0.00000091	1.52%	0.00006006	0.00006095	0.00005800	801.00
01 May 2024	0.00006004	-0.00000400	-6.24%	0.00006150	0.00006461	0.00006004	1,481.00
30 Apr 2024	0.00006409	0.00000100	1.59%	0.00006540	0.00006540	0.00006141	116.00
29 Apr 2024	0.00006272	0.00000100	1.63%	0.00006370	0.00006372	0.00006272	154.00
28 Apr 2024	0.00006150	-0.00000035	-0.57%	0.00006185	0.00006351	0.00006150	82.00
27 Apr 2024	0.00006185	-0.00000031	-0.50%	0.00006100	0.00006372	0.00006040	400.00
26 Apr 2024	0.00006216	-0.00000051	-0.81%	0.00006200	0.00006216	0.00006100	131.00
25 Apr 2024	0.00006267	-0.00000400	-6.00%	0.00006349	0.00006589	0.00006267	44,000.00
24 Apr 2024	0.00006671	0.00000200	3.07%	0.00006506	0.00006671	0.00006415	1,373.00
23 Apr 2024	0.00006506	0.00000200	3.15%	0.00006441	0.00006600	0.00006441	2,171.00
22 Apr 2024	0.00006352	0.00000085	1.36%	0.00006324	0.00006588	0.00006313	3,002.00
21 Apr 2024	0.00006267	-0.00000300	-4.56%	0.00006258	0.00006467	0.00006258	155.00
20 Apr 2024	0.00006574	0.00000400	6.51%	0.00006447	0.00006718	0.00006107	484.00
19 Apr 2024	0.00006147	0.00000200	3.34%	0.00005985	0.00006286	0.00005905	1,457.00
18 Apr 2024	0.00005986	-0.00000500	-7.76%	0.00006119	0.00006282	0.00005905	522.00
17 Apr 2024	0.00006442	-0.00000100	-1.53%	0.00006437	0.00006488	0.00005992	897.00
16 Apr 2024	0.00006544	0.00000200	3.13%	0.00006418	0.00007323	0.00006208	2,624.00
15 Apr 2024	0.00006382	0.00000400	6.71%	0.00005958	0.00006382	0.00005641	1,414.00
14 Apr 2024	0.00005958	-0.00000900	-13.18%	0.00006803	0.00006933	0.00005645	3,105.00
13 Apr 2024	0.00006829	-0.00000600	-8.13%	0.00007348	0.00008041	0.00006700	5,669.00
12 Apr 2024	0.00007381	0.00000500	7.26%	0.00007306	0.00007810	0.00007083	8,156.00
11 Apr 2024	0.00006890	0.00000300	4.54%	0.00006770	0.00007710	0.00006770	9,436.00
10 Apr 2024	0.00006615	-0.00000400	-5.72%	0.00007021	0.00007071	0.00006615	2,510.00
09 Apr 2024	0.00006998	0.00000500	7.75%	0.00006383	0.00007217	0.00006139	2,665.00
08 Apr 2024	0.00006453	-0.00000045	-0.69%	0.00006153	0.00006453	0.00006153	21.00
07 Apr 2024	0.00006498	0.00000200	3.18%	0.00006498	0.00006498	0.00006498	165.00
06 Apr 2024	0.00006296	0.00000000	0.00%	0.00006294	0.00006296	0.00006294	11.00
05 Apr 2024	0.00006296	0.00000100	1.62%	0.00006189	0.00006498	0.00006189	338.00
04 Apr 2024	0.00006189	-0.00000300	-4.60%	0.00006523	0.00006523	0.00006189	901.00
03 Apr 2024	0.00006523	-0.00000300	-4.38%	0.00006287	0.00006524	0.00006206	390.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions