S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UPBT
StatusNetwork (UpBit:SNTBTC)
StatusNetwork (UpBit:SNTBTC) Historical

SNTBTC StatusNetwork

0.00000061

-0.00000003 (-4.69%)

18:24:27 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
StatusNetwork	SNTBTC	UpBit	167,370,045	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000003	-4.69%	0.00000061	0.00000061	0.00000063

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000064	0.00000064	0.00000061	0.00000064	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	19:38:49	48.08	0.00000061	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00201588	3,198.29	SNT	SNTEUR	SNTGBP	SNTUSD

SNTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SNTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.00000064	0.00000000	0.00%	0.00000063	0.00000064	0.00000063	7,360.00
05 May 2024	0.00000064	0.00000000	0.00%	0.00000063	0.00000064	0.00000063	27,343.00
04 May 2024	0.00000064	-0.00000001	-1.54%	0.00000064	0.00000065	0.00000064	18,555.00
03 May 2024	0.00000065	0.00000000	0.00%	0.00000065	0.00000065	0.00000065	8,396.00
02 May 2024	0.00000065	0.00000003	4.84%	0.00000062	0.00000065	0.00000061	66,355.00
01 May 2024	0.00000062	0.00000000	0.00%	0.00000062	0.00000062	0.00000060	19,697.00
30 Apr 2024	0.00000062	-0.00000002	-3.13%	0.00000064	0.00000064	0.00000062	6,651.00
29 Apr 2024	0.00000064	0.00000000	0.00%	0.00000065	0.00000065	0.00000064	22,152.00
28 Apr 2024	0.00000064	-0.00000001	-1.54%	0.00000064	0.00000064	0.00000064	2,022.00
27 Apr 2024	0.00000065	0.00000001	1.56%	0.00000063	0.00000065	0.00000063	6,023.00
26 Apr 2024	0.00000064	0.00000000	0.00%	0.00000064	0.00000064	0.00000064	11,539.00
25 Apr 2024	0.00000064	-0.00000001	-1.54%	0.00000068	0.00000071	0.00000064	60,904.00
24 Apr 2024	0.00000065	0.00000002	3.17%	0.00000063	0.00000065	0.00000063	3,044.00
23 Apr 2024	0.00000063	0.00000002	3.28%	0.00000062	0.00000063	0.00000062	21,638.00
22 Apr 2024	0.00000061	-0.00000002	-3.17%	0.00000063	0.00000065	0.00000061	11,683.00
21 Apr 2024	0.00000063	0.00000003	5.00%	0.00000060	0.00000063	0.00000060	10,955.00
20 Apr 2024	0.00000060	0.00000000	0.00%	0.00000060	0.00000060	0.00000060	0.00
19 Apr 2024	0.00000060	0.00000000	0.00%	0.00000059	0.00000060	0.00000059	43,400.00
18 Apr 2024	0.00000060	0.00000002	3.45%	0.00000058	0.00000060	0.00000058	114,007.00
17 Apr 2024	0.00000058	0.00000000	0.00%	0.00000059	0.00000059	0.00000058	7,221.00
16 Apr 2024	0.00000058	0.00000000	0.00%	0.00000059	0.00000059	0.00000058	30,492.00
15 Apr 2024	0.00000058	0.00000002	3.57%	0.00000056	0.00000059	0.00000056	57,366.00
14 Apr 2024	0.00000056	-0.00000006	-9.68%	0.00000065	0.00000065	0.00000055	311,287.00
13 Apr 2024	0.00000062	-0.00000005	-7.46%	0.00000069	0.00000071	0.00000060	1,244,904.00
12 Apr 2024	0.00000067	-0.00000001	-1.47%	0.00000067	0.00000067	0.00000067	45,976.00
11 Apr 2024	0.00000068	-0.00000001	-1.45%	0.00000070	0.00000072	0.00000068	103,251.00
10 Apr 2024	0.00000069	0.00000002	2.99%	0.00000067	0.00000069	0.00000067	12,880.00
09 Apr 2024	0.00000067	0.00000000	0.00%	0.00000067	0.00000067	0.00000067	25,701.00
08 Apr 2024	0.00000067	0.00000001	1.52%	0.00000066	0.00000069	0.00000066	39,478.00
07 Apr 2024	0.00000066	0.00000001	1.54%	0.00000066	0.00000066	0.00000066	6,540.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions