Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 5E Advanced Materials Inc | 5EA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.18 | 10:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.18 | 0.18 | 0.18 | 0.18 |
5EA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.195 | 0.175 | 0.184299 | 292,244 | -0.005 | -2.70% |
| 1 Month | 0.215 | 0.27 | 0.165 | 0.210047 | 536,018 | -0.035 | -16.28% |
| 3 Months | 0.215 | 0.325 | 0.165 | 0.224471 | 461,610 | -0.035 | -16.28% |
| 6 Months | 0.38 | 0.41 | 0.165 | 0.24219 | 458,822 | -0.20 | -52.63% |
| 1 Year | 0.64 | 0.78 | 0.165 | 0.40704 | 594,789 | -0.46 | -71.88% |
| 3 Years | 2.78 | 3.84 | 0.165 | 1.59 | 764,607 | -2.60 | -93.53% |
| 5 Years | 2.78 | 3.84 | 0.165 | 1.59 | 764,607 | -2.60 | -93.53% |
5EA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.18 | -0.01 | -5.26% | 0.185 | 0.1875 | 0.175 | 396,426 |
| 23 Apr 2024 | 0.19 | 0.01 | 5.56% | 0.185 | 0.19 | 0.18 | 107,842 |
| 22 Apr 2024 | 0.18 | 0.005 | 2.86% | 0.185 | 0.185 | 0.18 | 288,169 |
| 19 Apr 2024 | 0.175 | -0.02 | -10.26% | 0.185 | 0.19 | 0.175 | 241,447 |
| 18 Apr 2024 | 0.195 | 0.015 | 8.33% | 0.185 | 0.195 | 0.18 | 427,335 |
| 17 Apr 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.185 | 0.165 | 1,251,075 |
| 16 Apr 2024 | 0.19 | -0.0025 | -1.30% | 0.195 | 0.195 | 0.19 | 289,504 |
| 15 Apr 2024 | 0.1925 | -0.0125 | -6.10% | 0.20 | 0.20 | 0.19 | 489,385 |
| 12 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.20 | 0.205 | 0.195 | 238,399 |
| 11 Apr 2024 | 0.205 | 0.005 | 2.50% | 0.205 | 0.205 | 0.195 | 43,109 |
| 10 Apr 2024 | 0.20 | -0.005 | -2.44% | 0.205 | 0.205 | 0.20 | 392,452 |
| 09 Apr 2024 | 0.205 | -0.01 | -4.65% | 0.20 | 0.205 | 0.185 | 1,080,367 |
| 08 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0.00 |
| 05 Apr 2024 | 0.215 | -0.02 | -8.51% | 0.215 | 0.22 | 0.21 | 382,848 |
| 04 Apr 2024 | 0.235 | -0.015 | -6.00% | 0.235 | 0.245 | 0.215 | 1,091,135 |
| 03 Apr 2024 | 0.25 | 0.035 | 16.28% | 0.215 | 0.27 | 0.215 | 1,699,145 |
| 02 Apr 2024 | 0.215 | -0.015 | -6.52% | 0.225 | 0.225 | 0.21 | 316,780 |
| 28 Mar 2024 | 0.23 | 0.025 | 12.20% | 0.215 | 0.235 | 0.215 | 367,327 |
| 27 Mar 2024 | 0.205 | 0.005 | 2.50% | 0.205 | 0.215 | 0.20 | 629,819 |
| 26 Mar 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 30,225 |
