A7A

FinLab Historical Data - A7A

Buy
Sell
Stock Name Stock Symbol Market Stock Type
FinLab AG A7A XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.35 -2.83% 12.00 23:17:18
Open Price Low Price High Price Close Price Previous Close
12.35 12.00 12.35 12.35
more quote information »

A7A Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.0512.3511.7012.052,146-0.05-0.41%
1 Month10.5513.3010.5011.771,9421.4513.74%
3 Months14.8515.159.7211.413,122-2.85-19.19%
6 Months13.4517.059.0211.602,115-1.45-10.78%
1 Year22.8024.509.0213.211,604-10.80-47.37%
3 Years16.7528.109.0218.822,914-4.75-28.36%
5 Years22.9028.109.0218.623,204-10.90-47.6%

A7A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 Feb 2023 12.35 0.25 2.07% 12.15 12.35 12.15 2,956
02 Feb 2023 12.10 0.20 1.68% 11.90 12.10 11.80 1,236
01 Feb 2023 11.90 -0.15 -1.24% 11.90 11.90 11.70 6,204
31 Jan 2023 12.05 -0.10 -0.82% 12.15 12.15 12.05 266
28 Jan 2023 12.15 0.35 2.97% 12.05 12.15 12.05 66
27 Jan 2023 11.80 -0.20 -1.67% 12.10 12.15 11.80 733
26 Jan 2023 12.00 -0.20 -1.64% 12.05 12.05 11.85 99
25 Jan 2023 12.20 0.20 1.67% 11.80 12.20 11.80 406
24 Jan 2023 12.00 0.00 0.0% 12.00 12.00 12.00 0.00
21 Jan 2023 12.00 0.10 0.84% 12.05 12.05 12.00 397
20 Jan 2023 11.90 -0.70 -5.56% 12.40 12.40 11.90 1,702
19 Jan 2023 12.60 -0.20 -1.56% 12.60 12.60 12.60 0.00
18 Jan 2023 12.80 -0.05 -0.39% 12.60 12.80 12.35 416
17 Jan 2023 12.85 0.25 1.98% 12.40 13.30 12.40 3,285
14 Jan 2023 12.60 0.35 2.86% 12.10 12.75 12.10 2,815
13 Jan 2023 12.25 0.75 6.52% 11.50 12.45 11.50 4,277
12 Jan 2023 11.50 0.60 5.5% 11.00 11.50 11.00 2,303
11 Jan 2023 10.90 0.10 0.93% 10.90 11.10 10.90 1,652
10 Jan 2023 10.80 0.30 2.86% 10.65 10.80 10.50 4,922
07 Jan 2023 10.50 0.00 0.0% 10.55 10.55 10.50 1,798
06 Jan 2023 10.50 -0.60 -5.41% 11.10 11.10 10.40 13,597
05 Jan 2023 11.10 -0.10 -0.89% 11.10 11.10 11.10 0.00
04 Jan 2023 11.20 1.00 9.8% 10.30 11.20 10.25 5,167
Your Recent History
XE
A7A
FinLab
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 13:59:13