FinLab Historical Data - A7A

Stock Name	Stock Symbol	Market	Stock Type
FinLab AG	A7A	XETRA	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	-0.35	-2.83%	12.00	23:17:18

Open Price	Low Price	High Price	Close Price	Previous Close
12.35	12.00	12.35		12.35

A7A Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.05	12.35	11.70	12.05	2,146	-0.05	-0.41%
1 Month	10.55	13.30	10.50	11.77	1,942	1.45	13.74%
3 Months	14.85	15.15	9.72	11.41	3,122	-2.85	-19.19%
6 Months	13.45	17.05	9.02	11.60	2,115	-1.45	-10.78%
1 Year	22.80	24.50	9.02	13.21	1,604	-10.80	-47.37%
3 Years	16.75	28.10	9.02	18.82	2,914	-4.75	-28.36%
5 Years	22.90	28.10	9.02	18.62	3,204	-10.90	-47.6%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 Feb 2023	12.35	0.25	2.07%	12.15	12.35	12.15	2,956
02 Feb 2023	12.10	0.20	1.68%	11.90	12.10	11.80	1,236
01 Feb 2023	11.90	-0.15	-1.24%	11.90	11.90	11.70	6,204
31 Jan 2023	12.05	-0.10	-0.82%	12.15	12.15	12.05	266
28 Jan 2023	12.15	0.35	2.97%	12.05	12.15	12.05	66
27 Jan 2023	11.80	-0.20	-1.67%	12.10	12.15	11.80	733
26 Jan 2023	12.00	-0.20	-1.64%	12.05	12.05	11.85	99
25 Jan 2023	12.20	0.20	1.67%	11.80	12.20	11.80	406
24 Jan 2023	12.00	0.00	0.0%	12.00	12.00	12.00	0.00
21 Jan 2023	12.00	0.10	0.84%	12.05	12.05	12.00	397
20 Jan 2023	11.90	-0.70	-5.56%	12.40	12.40	11.90	1,702
19 Jan 2023	12.60	-0.20	-1.56%	12.60	12.60	12.60	0.00
18 Jan 2023	12.80	-0.05	-0.39%	12.60	12.80	12.35	416
17 Jan 2023	12.85	0.25	1.98%	12.40	13.30	12.40	3,285
14 Jan 2023	12.60	0.35	2.86%	12.10	12.75	12.10	2,815
13 Jan 2023	12.25	0.75	6.52%	11.50	12.45	11.50	4,277
12 Jan 2023	11.50	0.60	5.5%	11.00	11.50	11.00	2,303
11 Jan 2023	10.90	0.10	0.93%	10.90	11.10	10.90	1,652
10 Jan 2023	10.80	0.30	2.86%	10.65	10.80	10.50	4,922
07 Jan 2023	10.50	0.00	0.0%	10.55	10.55	10.50	1,798
06 Jan 2023	10.50	-0.60	-5.41%	11.10	11.10	10.40	13,597
05 Jan 2023	11.10	-0.10	-0.89%	11.10	11.10	11.10	0.00
04 Jan 2023	11.20	1.00	9.8%	10.30	11.20	10.25	5,167