Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ABO Wind AG | AB9 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.20 | 0.36% | 55.80 | 04:41:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.40 | 55.40 | 56.40 | 55.60 |
AB9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.60 | 56.80 | 55.20 | 55.90 | 697 | -0.80 | -1.41% |
| 1 Month | 58.40 | 59.00 | 51.80 | 55.93 | 860 | -2.60 | -4.45% |
| 3 Months | 44.50 | 61.40 | 43.30 | 53.33 | 1,448 | 11.30 | 25.39% |
| 6 Months | 44.90 | 61.40 | 38.70 | 48.69 | 1,181 | 10.90 | 24.28% |
| 1 Year | 73.00 | 73.40 | 38.70 | 54.39 | 1,893 | -17.20 | -23.56% |
| 3 Years | 51.40 | 96.00 | 38.70 | 61.74 | 2,620 | 4.40 | 8.56% |
| 5 Years | 17.20 | 96.00 | 16.80 | 56.11 | 2,540 | 38.60 | 224.42% |
AB9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 55.40 | -0.80 | -1.42% | 56.60 | 56.60 | 55.40 | 1,064 |
| 25 Apr 2024 | 56.20 | 0.40 | 0.72% | 56.40 | 56.80 | 56.20 | 977 |
| 24 Apr 2024 | 55.80 | -0.80 | -1.41% | 56.80 | 56.80 | 55.20 | 206 |
| 23 Apr 2024 | 56.60 | 0.80 | 1.43% | 56.60 | 56.80 | 56.20 | 459 |
| 20 Apr 2024 | 55.80 | -0.60 | -1.06% | 56.60 | 56.60 | 55.80 | 778 |
| 19 Apr 2024 | 56.40 | 0.60 | 1.08% | 56.60 | 56.60 | 56.00 | 373 |
| 18 Apr 2024 | 55.80 | 2.00 | 3.72% | 54.40 | 56.20 | 54.20 | 355 |
| 17 Apr 2024 | 53.80 | -1.80 | -3.24% | 54.00 | 54.60 | 53.80 | 253 |
| 16 Apr 2024 | 55.60 | 1.80 | 3.35% | 53.80 | 56.00 | 53.80 | 584 |
| 13 Apr 2024 | 53.80 | -0.80 | -1.47% | 54.40 | 55.40 | 53.80 | 383 |
| 12 Apr 2024 | 54.60 | 2.40 | 4.60% | 53.20 | 55.20 | 52.80 | 1,549 |
| 11 Apr 2024 | 52.20 | -3.00 | -5.43% | 54.80 | 56.00 | 51.80 | 1,794 |
| 10 Apr 2024 | 55.20 | -0.20 | -0.36% | 55.40 | 56.20 | 54.80 | 270 |
| 09 Apr 2024 | 55.40 | -1.60 | -2.81% | 57.60 | 57.60 | 54.60 | 1,631 |
| 06 Apr 2024 | 57.00 | -0.20 | -0.35% | 58.00 | 58.40 | 56.80 | 902 |
| 05 Apr 2024 | 57.20 | -1.00 | -1.72% | 58.80 | 59.00 | 57.20 | 1,020 |
| 04 Apr 2024 | 58.20 | -0.80 | -1.36% | 58.80 | 59.00 | 57.40 | 733 |
| 03 Apr 2024 | 59.00 | 0.60 | 1.03% | 58.40 | 59.00 | 58.00 | 2,102 |
| 29 Mar 2024 | 58.40 | -2.80 | -4.58% | 61.40 | 61.40 | 55.60 | 3,233 |
| 28 Mar 2024 | 61.20 | 1.20 | 2.00% | 60.40 | 61.40 | 59.80 | 1,058 |
| 27 Mar 2024 | 60.00 | 1.20 | 2.04% | 59.60 | 60.60 | 58.60 | 1,607 |
