PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Applied Materials Inc | AP2 | XETRA | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.11% | 112.60 | 23:32:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 112.90 | 111.82 | 112.90 | 112.72 |
AP2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.14 | 112.90 | 98.58 | 106.91 | 2,394 | 9.46 | 9.17% |
| 1 Month | 92.63 | 112.90 | 92.63 | 101.34 | 2,869 | 19.97 | 21.56% |
| 3 Months | 102.50 | 112.90 | 88.61 | 100.28 | 1,499 | 10.10 | 9.85% |
| 6 Months | 103.26 | 112.90 | 74.00 | 96.32 | 1,232 | 9.34 | 9.05% |
| 1 Year | 120.60 | 127.86 | 74.00 | 103.45 | 1,287 | -8.00 | -6.63% |
| 3 Years | 53.40 | 147.12 | 33.81 | 93.90 | 2,468 | 59.20 | 110.86% |
| 5 Years | 41.00 | 147.12 | 26.24 | 75.96 | 2,269 | 71.60 | 174.63% |
AP2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Feb 2023 | 112.72 | 7.44 | 7.07% | 108.70 | 112.72 | 108.16 | 4,090 |
| 02 Feb 2023 | 105.28 | 3.88 | 3.83% | 102.56 | 105.54 | 101.60 | 4,083 |
| 01 Feb 2023 | 101.40 | 0.18 | 0.18% | 99.86 | 101.40 | 98.58 | 868 |
| 31 Jan 2023 | 101.22 | -2.02 | -1.96% | 103.20 | 103.20 | 99.64 | 801 |
| 28 Jan 2023 | 103.24 | -1.38 | -1.32% | 103.14 | 104.76 | 102.46 | 2,128 |
| 27 Jan 2023 | 104.62 | 2.22 | 2.17% | 104.00 | 105.16 | 103.74 | 2,854 |
| 26 Jan 2023 | 102.40 | -1.70 | -1.63% | 103.22 | 103.22 | 101.86 | 793 |
| 25 Jan 2023 | 104.10 | 0.76 | 0.74% | 105.18 | 105.18 | 104.10 | 354 |
| 24 Jan 2023 | 103.34 | 4.09 | 4.12% | 99.40 | 103.34 | 98.20 | 2,352 |
| 21 Jan 2023 | 99.25 | 0.39 | 0.39% | 97.88 | 99.25 | 97.88 | 1,074 |
| 20 Jan 2023 | 98.86 | -3.24 | -3.17% | 100.70 | 100.98 | 98.86 | 978 |
| 19 Jan 2023 | 102.10 | 1.48 | 1.47% | 100.74 | 103.34 | 100.74 | 705 |
| 18 Jan 2023 | 100.62 | -0.80 | -0.79% | 100.90 | 101.22 | 99.94 | 370 |
| 17 Jan 2023 | 101.42 | 0.64 | 0.64% | 102.00 | 102.00 | 100.32 | 21 |
| 14 Jan 2023 | 100.78 | -0.76 | -0.75% | 99.49 | 100.78 | 99.32 | 204 |
| 13 Jan 2023 | 101.54 | 0.76 | 0.75% | 102.16 | 102.52 | 101.54 | 426 |
| 12 Jan 2023 | 100.78 | 1.32 | 1.33% | 99.64 | 100.82 | 99.02 | 632 |
| 11 Jan 2023 | 99.46 | -0.98 | -0.98% | 98.68 | 99.66 | 98.68 | 13,245 |
| 10 Jan 2023 | 100.44 | 4.64 | 4.84% | 99.18 | 100.44 | 99.18 | 132 |
| 07 Jan 2023 | 95.80 | 2.03 | 2.16% | 92.63 | 95.80 | 92.63 | 517 |
| 06 Jan 2023 | 93.77 | 0.47 | 0.5% | 92.43 | 93.77 | 92.43 | 2 |
| 05 Jan 2023 | 93.30 | 1.24 | 1.35% | 91.99 | 93.30 | 91.38 | 5,688 |
| 04 Jan 2023 | 92.06 | -0.82 | -0.88% | 93.09 | 94.68 | 92.06 | 1,005 |