Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| APA Group | APA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -1.88% | 8.33 | 13:29:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.35 | 8.30 | 8.41 | 8.49 |
APA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.26 | 9.01 | 8.00 | 8.44 | 2,538,005 | 0.07 | 0.85% |
| 1 Month | 8.40 | 9.01 | 8.00 | 8.42 | 2,180,230 | -0.07 | -0.83% |
| 3 Months | 8.51 | 10.26 | 7.78 | 8.19 | 2,810,397 | -0.18 | -2.12% |
| 6 Months | 8.04 | 10.76 | 7.75 | 8.32 | 2,665,582 | 0.29 | 3.61% |
| 1 Year | 10.60 | 11.75 | 7.75 | 8.81 | 2,553,400 | -2.27 | -21.42% |
| 3 Years | 10.10 | 12.26 | 7.75 | 9.64 | 2,362,391 | -1.77 | -17.52% |
| 5 Years | 10.06 | 12.26 | 7.75 | 10.04 | 2,313,742 | -1.73 | -17.20% |
APA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 8.49 | -0.03 | -0.35% | 8.51 | 8.535 | 8.43 | 1,990,008 |
| 23 Apr 2024 | 8.52 | 0.06 | 0.71% | 8.45 | 8.53 | 8.41 | 2,373,569 |
| 22 Apr 2024 | 8.46 | 0.13 | 1.56% | 8.39 | 8.47 | 8.38 | 3,541,803 |
| 19 Apr 2024 | 8.33 | -0.08 | -0.95% | 8.31 | 9.01 | 8.00 | 2,172,187 |
| 18 Apr 2024 | 8.41 | 0.11 | 1.33% | 8.26 | 8.41 | 8.25 | 2,612,458 |
| 17 Apr 2024 | 8.30 | 0.08 | 0.97% | 8.21 | 8.33 | 8.18 | 2,214,413 |
| 16 Apr 2024 | 8.22 | -0.11 | -1.32% | 8.30 | 8.315 | 8.18 | 1,790,856 |
| 15 Apr 2024 | 8.33 | -0.05 | -0.60% | 8.35 | 8.35 | 8.29 | 1,592,409 |
| 12 Apr 2024 | 8.38 | 0.01 | 0.12% | 8.34 | 8.43 | 8.27 | 1,721,553 |
| 11 Apr 2024 | 8.37 | -0.23 | -2.67% | 8.47 | 8.49 | 8.345 | 2,536,199 |
| 10 Apr 2024 | 8.60 | 0.05 | 0.64% | 8.59 | 8.65 | 8.57 | 1,611,964 |
| 09 Apr 2024 | 8.545 | 0.06 | 0.77% | 8.51 | 8.56 | 8.495 | 1,607,024 |
| 08 Apr 2024 | 8.48 | -0.05 | -0.59% | 8.56 | 8.58 | 8.44 | 1,896,652 |
| 05 Apr 2024 | 8.53 | 0.05 | 0.59% | 8.41 | 8.54 | 8.40 | 2,014,811 |
| 04 Apr 2024 | 8.48 | 0.10 | 1.19% | 8.45 | 8.505 | 8.40 | 1,829,123 |
| 03 Apr 2024 | 8.38 | -0.04 | -0.48% | 8.40 | 8.48 | 8.36 | 1,992,742 |
| 02 Apr 2024 | 8.42 | 0.03 | 0.36% | 8.38 | 8.48 | 8.34 | 2,233,541 |
| 28 Mar 2024 | 8.39 | 0.09 | 1.08% | 8.40 | 8.445 | 8.34 | 3,512,829 |
| 27 Mar 2024 | 8.30 | -0.09 | -1.07% | 8.34 | 8.38 | 8.295 | 1,852,791 |
| 26 Mar 2024 | 8.39 | 0.09 | 1.08% | 8.39 | 8.40 | 8.30 | 3,341,048 |
