Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.075
High
0.18
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Angel Wing Metals Inc | AWM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -13.04% | 0.10 | 06:30:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.10 | 0.11 | 0.10 | 0.115 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 48,000 | - | 0.075 - 0.18 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:33:09 | 7,500 | $ 0.10 | CAD |
Angel Wing Metals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/1/2024 | 09:00 | PR Newswire (Canada) | Angel Wing Metals Announces Change of Auditor |
| 23/1/2024 | 23:00 | PR Newswire (Canada) | Angel Wing Metals Provides Exploration Update and Files NI.. |
| 20/9/2023 | 00:22 | PR Newswire (Canada) | ANGEL WING METALS INC. ANNOUNCES SHARE CONSOLIDATION |
| 30/6/2023 | 07:01 | PR Newswire (Canada) | Angel Wing Metals Reports Voting Results from Annual General.. |
| 25/5/2023 | 07:05 | PR Newswire (Canada) | Angel Wing Metals Announces Proposed Share Consolidation |
| 20/5/2023 | 07:40 | PR Newswire (Canada) | Angel Wing Metals Announces Warrant Extension |
| 12/5/2023 | 12:25 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 04/5/2023 | 13:12 | PR Newswire (Canada) | Angel Wing Metals Announces Closing of Non-Brokered Private.. |
Historical AWM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.125 | 0.10 | 0.115 | 88,500 | -0.025 | -20.00% |
| 1 Month | 0.125 | 0.15 | 0.10 | 0.1416223 | 52,322 | -0.025 | -20.00% |
| 3 Months | 0.125 | 0.17 | 0.10 | 0.1335435 | 60,025 | -0.025 | -20.00% |
| 6 Months | 0.14 | 0.18 | 0.10 | 0.1339562 | 57,421 | -0.04 | -28.57% |
| 1 Year | 0.17 | 0.18 | 0.075 | 0.1252843 | 109,979 | -0.07 | -41.18% |
| 3 Years | 0.19 | 0.22 | 0.065 | 0.1160129 | 163,173 | -0.09 | -47.37% |
| 5 Years | 0.19 | 0.22 | 0.065 | 0.1160129 | 163,173 | -0.09 | -47.37% |
