Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,276,404 |
|
|||||
| News | (1) | ||||||
| Day High | 181.49 | Low High |
|||||
| Day Low | 174.83 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dover Corp | DOV | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 7.67 | 4.47% | 179.11 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 174.92 | 174.83 | 181.49 | 179.11 | 171.44 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 43,203 | 2,276,404 | US$ 179.70 | US$ 409,071,574 | - | 127.25 - 181.49 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:41:21 | 2 | US$ 180.90 | USD |
Dover (DOV) Options Flow Summary
Dover Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 25.06B | 139.90M | - | 8.44B | 1.06B | 7.55 | 23.71 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Dover News
Historical DOV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.38 | 181.49 | 168.33 | 170.49 | 1,038,232 | 8.73 | 5.12% |
| 1 Month | 177.40 | 181.49 | 168.20 | 172.87 | 905,915 | 1.71 | 0.96% |
| 3 Months | 151.87 | 181.49 | 148.45 | 168.86 | 993,545 | 27.24 | 17.94% |
| 6 Months | 131.13 | 181.49 | 127.25 | 156.50 | 882,845 | 47.98 | 36.59% |
| 1 Year | 147.92 | 181.49 | 127.25 | 149.69 | 860,356 | 31.19 | 21.09% |
| 3 Years | 148.69 | 184.045 | 114.49 | 147.66 | 851,029 | 30.42 | 20.46% |
| 5 Years | 96.61 | 184.045 | 62.95 | 130.37 | 860,809 | 82.50 | 85.39% |
