We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 48.90 | 52.80 | 0.00 | 50.85 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 41.49 | 41.49 | 41.49 | 41.49 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 28.90 | 32.70 | 0.00 | 30.80 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 41.06 | 41.06 | 41.06 | 41.06 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 21.05 | 21.05 | 21.05 | 21.05 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00 % | 0 | 5 | - |
180.00 | 10.30 | 12.80 | 10.90 | 11.55 | 0.30 | 2.83 % | 2 | 13 | 25/12/2024 |
185.00 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 0.00 % | 0 | 14 | - |
190.00 | 3.77 | 3.77 | 3.77 | 3.77 | 0.00 | 0.00 % | 0 | 738 | - |
195.00 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 1,167 | - |
200.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 677 | - |
210.00 | 0.12 | 0.45 | 0.12 | 0.285 | 0.00 | 0.00 % | 0 | 161 | - |
220.00 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 20 | 16 | 25/12/2024 |
230.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 2 | - |
240.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 0.10 | 0.35 | 0.40 | 0.225 | -0.10 | -20.00 % | 80 | 279 | 25/12/2024 |
175.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 22 | - |
180.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 20 | - |
185.00 | 1.89 | 1.89 | 1.89 | 1.89 | 0.00 | 0.00 % | 0 | 970 | - |
190.00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 195 | - |
195.00 | 5.50 | 7.70 | 8.15 | 6.60 | 0.00 | 0.00 % | 0 | 243 | - |
200.00 | 9.30 | 11.30 | 10.99 | 10.30 | 0.00 | 0.00 % | 0 | 249 | - |
210.00 | 21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 29.00 | 31.70 | 0.00 | 30.35 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 38.60 | 41.60 | 0.00 | 40.10 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 47.80 | 51.70 | 0.00 | 49.75 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions