We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 47.10 | 51.80 | 0.00 | 49.45 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 42.70 | 46.70 | 30.50 | 44.70 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 37.30 | 41.20 | 0.00 | 39.25 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 32.70 | 36.20 | 0.00 | 34.45 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 28.10 | 30.80 | 16.88 | 29.45 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 22.10 | 26.80 | 0.00 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 17.90 | 21.30 | 21.30 | 19.60 | 0.00 | 0.00 % | 0 | 8 | - |
185.00 | 14.10 | 16.40 | 16.20 | 15.25 | 0.00 | 0.00 % | 0 | 3 | - |
190.00 | 10.10 | 12.60 | 12.00 | 11.35 | 0.00 | 0.00 % | 0 | 37 | - |
195.00 | 7.00 | 9.30 | 8.33 | 8.15 | 0.00 | 0.00 % | 0 | 614 | - |
200.00 | 4.50 | 5.00 | 4.60 | 4.75 | -0.65 | -12.38 % | 2 | 1,210 | 25/1/2025 |
210.00 | 1.30 | 1.55 | 1.45 | 1.425 | -0.20 | -12.12 % | 3 | 588 | 25/1/2025 |
220.00 | 0.20 | 0.70 | 0.34 | 0.45 | -0.11 | -24.44 % | 2 | 50 | 25/1/2025 |
230.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 6 | - |
240.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 3 | - |
165.00 | 0.05 | 0.75 | 1.27 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
170.00 | 0.05 | 0.65 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 220 | - |
175.00 | 0.30 | 0.45 | 0.32 | 0.375 | 0.00 | 0.00 % | 0 | 247 | - |
180.00 | 0.50 | 0.70 | 0.78 | 0.60 | 0.00 | 0.00 % | 0 | 28 | - |
185.00 | 0.90 | 1.15 | 1.05 | 1.025 | -0.18 | -14.63 % | 3 | 32 | 25/1/2025 |
190.00 | 1.65 | 1.95 | 1.80 | 1.80 | -0.15 | -7.69 % | 5 | 543 | 25/1/2025 |
195.00 | 3.00 | 3.40 | 3.40 | 3.20 | 0.00 | 0.00 % | 0 | 16 | - |
200.00 | 5.10 | 5.60 | 5.40 | 5.35 | 0.00 | 0.00 % | 6 | 19 | 25/1/2025 |
210.00 | 11.10 | 12.80 | 21.50 | 11.95 | 0.00 | 0.00 % | 0 | 3 | - |
220.00 | 19.60 | 23.50 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 29.90 | 33.40 | 0.00 | 31.65 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 39.40 | 43.40 | 0.00 | 41.40 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 49.20 | 53.40 | 0.00 | 51.30 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 59.60 | 63.40 | 0.00 | 61.50 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 70.20 | 73.40 | 0.00 | 71.80 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 79.00 | 83.40 | 0.00 | 81.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions