We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 53.10 | 57.50 | 53.00 | 55.30 | 0.00 | 0.00 % | 0 | 13 | - |
155.00 | 48.60 | 50.90 | 49.55 | 49.75 | 0.00 | 0.00 % | 0 | 12 | - |
160.00 | 43.30 | 45.90 | 44.70 | 44.60 | 2.70 | 6.43 % | 4 | 37 | 23/11/2024 |
165.00 | 38.20 | 41.70 | 37.96 | 39.95 | 0.00 | 0.00 % | 0 | 33 | - |
170.00 | 33.60 | 36.10 | 31.50 | 34.85 | 0.00 | 0.00 % | 0 | 20 | - |
175.00 | 28.40 | 30.80 | 27.60 | 29.60 | 0.00 | 0.00 % | 0 | 229 | - |
180.00 | 23.60 | 25.90 | 22.13 | 24.75 | 0.00 | 0.00 % | 0 | 71 | - |
185.00 | 18.50 | 20.90 | 20.00 | 19.70 | -0.20 | -0.99 % | 2 | 62 | 23/11/2024 |
190.00 | 14.30 | 17.30 | 14.80 | 15.80 | 5.50 | 59.14 % | 1 | 546 | 23/11/2024 |
195.00 | 10.10 | 12.80 | 10.50 | 11.45 | 4.10 | 64.06 % | 2 | 1,073 | 23/11/2024 |
200.00 | 7.00 | 7.80 | 7.00 | 7.40 | 0.63 | 9.89 % | 11 | 2,359 | 23/11/2024 |
210.00 | 2.05 | 2.60 | 2.30 | 2.325 | 0.43 | 22.99 % | 30 | 954 | 23/11/2024 |
220.00 | 0.35 | 1.10 | 0.56 | 0.725 | 0.19 | 51.35 % | 3 | 394 | 23/11/2024 |
230.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 17 | - |
240.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.52 | 0.75 | 0.52 | 0.635 | 0.00 | 0.00 % | 0 | 20 | - |
155.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 19 | - |
160.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 51 | - |
165.00 | 0.68 | 0.75 | 0.68 | 0.715 | 0.00 | 0.00 % | 0 | 48 | - |
170.00 | 0.05 | 0.75 | 0.34 | 0.40 | 0.00 | 0.00 % | 0 | 75 | - |
175.00 | 0.05 | 0.50 | 0.43 | 0.275 | 0.00 | 0.00 % | 0 | 698 | - |
180.00 | 0.20 | 0.75 | 0.54 | 0.475 | 0.00 | 0.00 % | 0 | 173 | - |
185.00 | 0.30 | 1.20 | 0.43 | 0.75 | -0.10 | -18.87 % | 5 | 107 | 23/11/2024 |
190.00 | 0.55 | 0.75 | 0.80 | 0.65 | -0.20 | -20.00 % | 21 | 731 | 23/11/2024 |
195.00 | 1.05 | 1.40 | 1.60 | 1.225 | -0.20 | -11.11 % | 4 | 738 | 23/11/2024 |
200.00 | 2.10 | 3.10 | 2.60 | 2.60 | -0.80 | -23.53 % | 2 | 131 | 23/11/2024 |
210.00 | 7.00 | 8.00 | 10.15 | 7.50 | 0.00 | 0.00 % | 0 | 2 | - |
220.00 | 15.10 | 16.90 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 24.80 | 27.40 | 0.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 33.70 | 37.40 | 0.00 | 35.55 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 43.60 | 47.30 | 0.00 | 45.45 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 54.60 | 57.40 | 0.00 | 56.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions