We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.60 | Volume | 6 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 20 | Day's Range | 6.50 - 6.50 |
| Open | 6.50 | Prev Close | 5.40 | Last Trade | 28/1/2025 01:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 25.50 | 28.50 | 16.88 | 0.00 % | 0 | 1 |
| 175.00 | 21.10 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 16.20 | 18.80 | 18.50 | -13.15 % | 5 | 8 |
| 185.00 | 12.10 | 14.30 | 16.20 | 0.00 % | 0 | 3 |
| 190.00 | 8.20 | 9.10 | 12.00 | 0.00 % | 0 | 37 |
| 195.00 | 5.30 | 6.30 | 5.80 | -30.37 % | 4 | 614 |
| 200.00 | 3.10 | 3.60 | 3.50 | -23.91 % | 17 | 1,212 |
| 210.00 | 0.90 | 1.30 | 1.45 | 0.00 % | 0 | 590 |
| 220.00 | 0.05 | 0.70 | 0.34 | 0.00 % | 0 | 50 |
| 230.00 | 0.38 | 1.85 | 0.38 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.05 | 0.65 | 0.30 | 0.00 % | 0 | 220 |
| 175.00 | 0.40 | 0.60 | 0.43 | 34.37 % | 1 | 247 |
| 180.00 | 0.75 | 0.95 | 0.75 | -3.85 % | 1 | 28 |
| 185.00 | 1.30 | 1.65 | 1.87 | 78.10 % | 2 | 31 |
| 190.00 | 2.60 | 2.80 | 2.65 | 47.22 % | 4 | 543 |
| 195.00 | 4.30 | 4.80 | 3.40 | 0.00 % | 0 | 16 |
| 200.00 | 6.60 | 8.50 | 6.50 | 20.37 % | 6 | 20 |
| 210.00 | 13.60 | 15.80 | 21.50 | 0.00 % | 0 | 3 |
| 220.00 | 22.70 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 32.70 | 35.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
