We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.675 | -4.3591869551 | 199.005 | 199.72 | 186.955 | 1078877 | 190.27934457 | CS |
| 4 | -14.48 | -7.06996728675 | 204.81 | 208.2641 | 186.955 | 689901 | 197.62282761 | CS |
| 12 | -1.35 | -0.704298831386 | 191.68 | 208.2641 | 183.01 | 819021 | 194.49017722 | CS |
| 26 | 7.12 | 3.8862507505 | 183.21 | 208.2641 | 171.54 | 867264 | 187.63981297 | CS |
| 52 | 37.17 | 24.268738574 | 153.16 | 208.2641 | 143.965 | 925764 | 178.59005143 | CS |
| 156 | 16.19 | 9.29711726197 | 174.14 | 208.2641 | 114.49 | 898807 | 153.79831938 | CS |
| 260 | 74.41 | 64.190821256 | 115.92 | 208.2641 | 62.95 | 864343 | 142.5216024 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 190.33 | 1.52 | 0.81 | 188.45 | 190.53 | 188.445 | 215468 |
| 1734997200 | 188.81 | -0.46 | -0.24 | 188.36 | 189.44 | 186.955 | 610993 |
| 1734738000 | 189.27 | 0.33 | 0.17 | 188.53 | 190.62 | 187.5 | 2380951 |
| 1734651600 | 188.94 | 0.13 | 0.07 | 190.15 | 192.23 | 188.72 | 892919 |
| 1734565200 | 188.81 | -7.73 | -3.93 | 196.92 | 197.9 | 188.74 | 765042 |
| 1734478800 | 196.54 | -3.21 | -1.61 | 199 | 199.72 | 195.38 | 884789 |
| 1734392400 | 199.75 | -1.26 | -0.63 | 200.03 | 201.475 | 199.16 | 601543 |
| 1734133200 | 201.01 | -0.35 | -0.17 | 201.5 | 201.795 | 199.71 | 687308 |
| 1734046800 | 201.36 | 0.16 | 0.08 | 200.8 | 202.52 | 200.63 | 566051 |
| 1733960400 | 201.2 | -0.11 | -0.05 | 202.66 | 203.35 | 200.805 | 513681 |
| 1733874000 | 201.31 | -0.43 | -0.21 | 200.95 | 203 | 198.6962 | 903341 |
| 1733787600 | 201.74 | 0.28 | 0.14 | 202.22 | 203.12 | 201.21 | 475477 |
| 1733528400 | 201.46 | -0.32 | -0.16 | 202.21 | 203 | 200.65 | 378044 |
| 1733442000 | 201.78 | -1.5 | -0.74 | 203.61 | 203.965 | 201.35 | 527903 |
| 1733355600 | 203.28 | -0.49 | -0.24 | 202.8 | 204.14 | 202.2001 | 462004 |
| 1733269200 | 203.77 | -0.93 | -0.45 | 204 | 204.24 | 202.05 | 653251 |
| 1733182800 | 204.7 | -1.2 | -0.58 | 206.16 | 206.4 | 204.21 | 541387 |
| 1732917840 | 205.9 | -0.61 | -0.30 | 206.22 | 207.05 | 205.51 | 304500 |
| 1732750800 | 206.51 | 0.17 | 0.08 | 206.58 | 208.2641 | 205.68 | 475337 |
| 1732664400 | 206.34 | 0.78 | 0.38 | 205.54 | 206.69 | 203.81 | 752280 |
| 1732578000 | 205.56 | 0.82 | 0.40 | 205.72 | 207.745 | 205.18 | 1162284 |
| 1732318800 | 204.74 | 2.25 | 1.11 | 202.85 | 205.06 | 202.7532 | 598077 |
| 1732232400 | 202.49 | 4.36 | 2.20 | 199.04 | 203.14 | 198.244 | 718627 |
| 1732146000 | 198.13 | -0.6 | -0.30 | 199.16 | 199.5 | 196.63 | 698983 |
| 1732059600 | 198.73 | -1.8 | -0.90 | 198.02 | 199.215 | 197.28 | 761272 |
| 1731973200 | 200.53 | -0.65 | -0.32 | 201.55 | 201.89 | 200.191 | 613696 |
| 1731714000 | 201.18 | -0.91 | -0.45 | 202 | 203.66 | 200.56 | 678438 |
| 1731627600 | 202.09 | -1.9 | -0.93 | 203.55 | 204.15 | 201.91 | 494737 |
| 1731541200 | 203.99 | 1.64 | 0.81 | 201.61 | 204.93 | 201.24 | 533285 |
| 1731454800 | 202.35 | -2.23 | -1.09 | 204.51 | 204.89 | 201.76 | 501399 |
| 1731368400 | 204.58 | 3.08 | 1.53 | 202.42 | 204.93 | 202.42 | 526221 |
| 1731109200 | 201.5 | -0.26 | -0.13 | 201.35 | 203.87 | 200.74 | 993284 |
| 1731022800 | 201.76 | -0.8 | -0.39 | 202.83 | 202.86 | 200.5 | 747419 |
| 1730936400 | 202.56 | 10.41 | 5.42 | 200.52 | 204.055 | 200.52 | 1206850 |
| 1730850000 | 192.15 | 2.99 | 1.58 | 188.95 | 192.24 | 188.72 | 486580 |
| 1730763600 | 189.16 | 0.05 | 0.03 | 188.94 | 191.75 | 188.545 | 522292 |
| 1730500800 | 189.11 | -0.22 | -0.12 | 189.72 | 191.6 | 188.845 | 606480 |
| 1730414400 | 189.33 | -3.66 | -1.90 | 191.97 | 192.9 | 189.18 | 881401 |
| 1730328000 | 192.99 | 1.15 | 0.60 | 191.72 | 194.32 | 191.11 | 889181 |
| 1730241600 | 191.84 | -0.62 | -0.32 | 191.58 | 192.179 | 189.09 | 830695 |
| 1730155200 | 192.46 | 5.48 | 2.93 | 188.68 | 192.49 | 188.68 | 1385258 |
| 1729896000 | 186.98 | 2.2 | 1.19 | 188.39 | 189.33 | 185.76 | 1238412 |
| 1729809600 | 184.78 | -6.9 | -3.60 | 185.96 | 189.84 | 183.01 | 2619945 |
| 1729723200 | 191.68 | 0.28 | 0.15 | 191.17 | 192.75 | 190.54 | 1034091 |
| 1729636800 | 191.4 | -1.34 | -0.70 | 192.12 | 192.64 | 190.2 | 754422 |
| 1729550400 | 192.74 | -1.64 | -0.84 | 194.26 | 194.5 | 192.285 | 601948 |
| 1729291200 | 194.38 | -0.5 | -0.26 | 195.38 | 195.6 | 193.46 | 985518 |
| 1729204800 | 194.88 | 2.09 | 1.08 | 194.56 | 195.675 | 193.6377 | 877966 |
| 1729118400 | 192.79 | 1.51 | 0.79 | 190.71 | 194.11 | 190.52 | 750267 |
| 1729032000 | 191.28 | -2.45 | -1.26 | 193.98 | 194.43 | 191.07 | 585255 |
| 1728945600 | 193.73 | 3.04 | 1.59 | 190.89 | 193.91 | 190.3 | 908615 |
| 1728686400 | 190.69 | 4.07 | 2.18 | 186.43 | 191.28 | 186.06 | 1494950 |
| 1728600000 | 186.62 | 0.54 | 0.29 | 186.08 | 187.39 | 185 | 1856375 |
| 1728513600 | 186.08 | -1.08 | -0.58 | 185.52 | 187.814 | 185 | 1330114 |
| 1728427200 | 187.16 | -0.37 | -0.20 | 187.47 | 188.2 | 185.95 | 876439 |
| 1728340800 | 187.53 | -1.38 | -0.73 | 188.01 | 189.005 | 186.77 | 799505 |
| 1728081600 | 188.91 | -0.73 | -0.38 | 191.05 | 191.73 | 187.46 | 778678 |
| 1727995200 | 189.64 | -0.63 | -0.33 | 189.73 | 190.11 | 188.4 | 699502 |
| 1727908800 | 190.27 | -0.14 | -0.07 | 189.23 | 191.02 | 188.75 | 1031338 |
| 1727822400 | 190.41 | -1.33 | -0.69 | 191.68 | 192.46 | 188.9088 | 557673 |
| 1727736000 | 191.74 | -1.04 | -0.54 | 192 | 192.35 | 189.8 | 520958 |
| 1727476800 | 192.78 | -0.25 | -0.13 | 193.62 | 194.75 | 192.42 | 636406 |
| 1727390400 | 193.03 | 2.81 | 1.48 | 191.75 | 193.14 | 190.16 | 941480 |
| 1727304000 | 190.22 | -2.41 | -1.25 | 193.53 | 193.85 | 189.96 | 570032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
