Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 879,212 |
|
|||||
| News | - | ||||||
| Day High | 227.90 | Low High |
|||||
| Day Low | 223.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Equifax Inc | EFX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.86 | -1.26% | 223.42 | 06:03:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 226.79 | 223.20 | 227.90 | 223.42 | 226.28 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20,593 | 879,212 | US$ 225.29 | US$ 198,074,111 | - | 159.95 - 275.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:30:00 | 168,313 | US$ 223.42 | USD |
Equifax (EFX) Options Flow Summary
Equifax Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 27.67B | 123.96M | - | 5.27B | 545.3M | 4.40 | 50.75 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Equifax News
Historical EFX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 216.63 | 227.90 | 213.06 | 221.14 | 1,507,361 | 6.79 | 3.13% |
| 1 Month | 267.98 | 270.00 | 213.02 | 233.76 | 1,121,912 | -44.56 | -16.63% |
| 3 Months | 248.02 | 275.10 | 213.02 | 248.97 | 909,459 | -24.60 | -9.92% |
| 6 Months | 165.08 | 275.10 | 159.95 | 235.58 | 881,130 | 58.34 | 35.34% |
| 1 Year | 196.64 | 275.10 | 159.95 | 220.14 | 856,382 | 26.78 | 13.62% |
| 3 Years | 230.17 | 300.11 | 145.98 | 219.52 | 836,985 | -6.75 | -2.93% |
| 5 Years | 124.99 | 300.11 | 90.22 | 192.25 | 837,142 | 98.43 | 78.75% |
