Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Equifax Inc | EFX | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
263.61 | 263.61 | 268.05 | 267.52 | 262.40 |
EFX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 266.68 | 274.75 | 260.00 | 263.13 | 684,495 | 0.84 | 0.31% |
1 Month | 268.15 | 275.10 | 251.24 | 264.19 | 740,978 | -0.63 | -0.23% |
3 Months | 233.79 | 275.10 | 233.24 | 254.61 | 778,163 | 33.73 | 14.43% |
6 Months | 180.74 | 275.10 | 159.95 | 225.69 | 855,111 | 86.78 | 48.01% |
1 Year | 196.46 | 275.10 | 159.95 | 216.99 | 828,819 | 71.06 | 36.17% |
3 Years | 181.57 | 300.11 | 145.98 | 218.48 | 828,474 | 85.95 | 47.34% |
5 Years | 114.53 | 300.11 | 90.22 | 190.17 | 833,235 | 152.99 | 133.58% |
EFX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 267.52 | 5.12 | 1.95% | 263.61 | 268.05 | 263.61 | 703,305 |
28 Mar 2024 | 262.40 | 1.93 | 0.74% | 263.32 | 263.32 | 260.05 | 745,282 |
27 Mar 2024 | 260.47 | -0.59 | -0.23% | 262.43 | 262.675 | 260.00 | 526,574 |
26 Mar 2024 | 261.06 | -3.10 | -1.17% | 263.95 | 264.535 | 260.96 | 658,630 |
23 Mar 2024 | 264.16 | -1.82 | -0.68% | 266.37 | 266.84 | 261.185 | 512,259 |
22 Mar 2024 | 265.98 | 1.29 | 0.49% | 266.68 | 274.75 | 265.69 | 979,732 |
21 Mar 2024 | 264.69 | 4.85 | 1.87% | 260.22 | 264.82 | 259.25 | 501,993 |
20 Mar 2024 | 259.84 | 4.77 | 1.87% | 254.45 | 260.09 | 253.35 | 515,380 |
19 Mar 2024 | 255.07 | 2.13 | 0.84% | 255.11 | 255.98 | 252.73 | 532,162 |
16 Mar 2024 | 252.94 | -3.77 | -1.47% | 252.57 | 256.87 | 251.24 | 1,269,656 |
15 Mar 2024 | 256.71 | -5.07 | -1.94% | 260.68 | 262.43 | 253.84 | 693,547 |
14 Mar 2024 | 261.78 | -6.41 | -2.39% | 267.78 | 268.90 | 261.65 | 884,930 |
13 Mar 2024 | 268.19 | 5.04 | 1.92% | 262.53 | 268.96 | 261.91 | 489,586 |
12 Mar 2024 | 263.15 | -6.85 | -2.54% | 270.00 | 270.225 | 262.98 | 636,773 |
09 Mar 2024 | 270.00 | -0.95 | -0.35% | 272.15 | 272.97 | 268.08 | 952,043 |
08 Mar 2024 | 270.95 | 6.45 | 2.44% | 266.95 | 271.19 | 265.11 | 774,224 |
07 Mar 2024 | 264.50 | 3.81 | 1.46% | 262.80 | 267.26 | 261.68 | 530,658 |
06 Mar 2024 | 260.69 | -8.48 | -3.15% | 268.46 | 269.43 | 259.37 | 653,773 |
05 Mar 2024 | 269.17 | -1.81 | -0.67% | 270.14 | 271.40 | 267.1475 | 733,130 |
02 Mar 2024 | 270.98 | -2.61 | -0.95% | 271.10 | 272.30 | 267.82 | 837,348 |
01 Mar 2024 | 273.59 | 6.28 | 2.35% | 268.15 | 275.10 | 268.15 | 1,374,819 |