ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EFX Equifax Inc

267.52
5.12 (1.95%)
After Hours
Last Updated: 09:10:07
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Equifax Inc EFX NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
5.12 1.95% 267.52 09:10:07
Open Price Low Price High Price Close Price Previous Close
263.61 263.61 268.05 267.52 262.40
more quote information »

EFX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week266.68274.75260.00263.13684,4950.840.31%
1 Month268.15275.10251.24264.19740,978-0.63-0.23%
3 Months233.79275.10233.24254.61778,16333.7314.43%
6 Months180.74275.10159.95225.69855,11186.7848.01%
1 Year196.46275.10159.95216.99828,81971.0636.17%
3 Years181.57300.11145.98218.48828,47485.9547.34%
5 Years114.53300.1190.22190.17833,235152.99133.58%

EFX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 267.52 5.12 1.95% 263.61 268.05 263.61 703,305
28 Mar 2024 262.40 1.93 0.74% 263.32 263.32 260.05 745,282
27 Mar 2024 260.47 -0.59 -0.23% 262.43 262.675 260.00 526,574
26 Mar 2024 261.06 -3.10 -1.17% 263.95 264.535 260.96 658,630
23 Mar 2024 264.16 -1.82 -0.68% 266.37 266.84 261.185 512,259
22 Mar 2024 265.98 1.29 0.49% 266.68 274.75 265.69 979,732
21 Mar 2024 264.69 4.85 1.87% 260.22 264.82 259.25 501,993
20 Mar 2024 259.84 4.77 1.87% 254.45 260.09 253.35 515,380
19 Mar 2024 255.07 2.13 0.84% 255.11 255.98 252.73 532,162
16 Mar 2024 252.94 -3.77 -1.47% 252.57 256.87 251.24 1,269,656
15 Mar 2024 256.71 -5.07 -1.94% 260.68 262.43 253.84 693,547
14 Mar 2024 261.78 -6.41 -2.39% 267.78 268.90 261.65 884,930
13 Mar 2024 268.19 5.04 1.92% 262.53 268.96 261.91 489,586
12 Mar 2024 263.15 -6.85 -2.54% 270.00 270.225 262.98 636,773
09 Mar 2024 270.00 -0.95 -0.35% 272.15 272.97 268.08 952,043
08 Mar 2024 270.95 6.45 2.44% 266.95 271.19 265.11 774,224
07 Mar 2024 264.50 3.81 1.46% 262.80 267.26 261.68 530,658
06 Mar 2024 260.69 -8.48 -3.15% 268.46 269.43 259.37 653,773
05 Mar 2024 269.17 -1.81 -0.67% 270.14 271.40 267.1475 733,130
02 Mar 2024 270.98 -2.61 -0.95% 271.10 272.30 267.82 837,348
01 Mar 2024 273.59 6.28 2.35% 268.15 275.10 268.15 1,374,819

Your Recent History

Delayed Upgrade Clock