We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 70.10 | 74.40 | 0.00 | 72.25 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 63.70 | 63.70 | 63.70 | 63.70 | 0.00 | 0.00 % | 0 | 2 | - |
210.00 | 50.30 | 52.90 | 44.60 | 51.60 | 0.00 | 0.00 % | 0 | 9 | - |
220.00 | 47.90 | 47.90 | 47.90 | 47.90 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 38.30 | 38.30 | 38.30 | 38.30 | 0.00 | 0.00 % | 0 | 45 | - |
240.00 | 21.30 | 24.40 | 21.50 | 22.85 | 0.00 | 0.00 % | 0 | 15 | - |
250.00 | 14.00 | 16.00 | 12.30 | 15.00 | 0.00 | 0.00 % | 0 | 76 | - |
260.00 | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 0.00 % | 0 | 81 | - |
270.00 | 2.70 | 4.80 | 3.70 | 3.75 | 0.00 | 0.00 % | 0 | 57 | - |
280.00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 506 | - |
290.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 166 | - |
300.00 | 0.31 | 0.75 | 0.31 | 0.53 | 0.00 | 0.00 % | 0 | 141 | - |
310.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 25 | - |
320.00 | 0.43 | 0.75 | 0.43 | 0.59 | 0.00 | 0.00 % | 0 | 16 | - |
330.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 20 | - |
340.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 21 | - |
350.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 11 | - |
195.00 | 1.14 | 0.75 | 1.14 | 0.945 | 0.00 | 0.00 % | 0 | 5 | - |
200.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 27 | - |
210.00 | 1.55 | 0.75 | 1.55 | 1.15 | 0.00 | 0.00 % | 0 | 7 | - |
220.00 | 0.30 | 0.75 | 0.40 | 0.525 | 0.00 | 0.00 % | 0 | 217 | - |
230.00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 96 | - |
240.00 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 501 | - |
250.00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 185 | - |
260.00 | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 0.00 % | 0 | 102 | - |
270.00 | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 0.00 % | 0 | 150 | - |
280.00 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00 % | 0 | 49 | - |
290.00 | 27.10 | 30.80 | 30.20 | 28.95 | 0.00 | 0.00 % | 0 | 8 | - |
300.00 | 33.40 | 33.40 | 33.40 | 33.40 | 0.00 | 0.00 % | 0 | 2 | - |
310.00 | 47.80 | 50.60 | 46.20 | 49.20 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 76.80 | 80.80 | 0.00 | 78.80 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions