
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 59.40 | 63.00 | 0.00 | 61.20 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 54.80 | 57.50 | 48.00 | 56.15 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 49.70 | 53.40 | 50.00 | 51.55 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 45.70 | 48.70 | 0.00 | 47.20 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 40.50 | 43.70 | 0.00 | 42.10 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 36.60 | 38.90 | 0.00 | 37.75 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 32.40 | 35.30 | 40.00 | 33.85 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 27.80 | 30.70 | 0.00 | 29.25 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 24.30 | 28.00 | 0.00 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 20.70 | 24.50 | 31.13 | 22.60 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 14.50 | 17.90 | 14.90 | 16.20 | 2.00 | 15.50 % | 2 | 51 | 22/4/2025 |
220.00 | 9.30 | 9.90 | 10.00 | 9.60 | -0.70 | -6.54 % | 37 | 5 | 22/4/2025 |
230.00 | 5.20 | 5.90 | 5.50 | 5.55 | -2.25 | -29.03 % | 18 | 14 | 22/4/2025 |
240.00 | 2.70 | 3.90 | 3.20 | 3.30 | -0.70 | -17.95 % | 27 | 57 | 22/4/2025 |
250.00 | 1.10 | 1.80 | 1.65 | 1.45 | -0.80 | -32.65 % | 40 | 36 | 22/4/2025 |
260.00 | 0.40 | 1.10 | 0.81 | 0.75 | -0.90 | -52.63 % | 24 | 75 | 22/4/2025 |
270.00 | 0.30 | 0.80 | 0.59 | 0.55 | -0.11 | -15.71 % | 18 | 16 | 22/4/2025 |
280.00 | 0.05 | 0.75 | 0.30 | 0.40 | 0.00 | 0.00 % | 24 | 4 | 22/4/2025 |
290.00 | 0.00 | 1.40 | 0.48 | 0.48 | 0.00 | 0.00 % | 11 | 0 | 22/4/2025 |
300.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.15 | 0.70 | 0.50 | 0.425 | -0.49 | -49.49 % | 1 | 11 | 22/4/2025 |
160.00 | 0.35 | 0.80 | 0.80 | 0.575 | 0.05 | 6.67 % | 10 | 1 | 22/4/2025 |
165.00 | 0.70 | 2.10 | 1.09 | 1.40 | 0.00 | 0.00 % | 5 | 0 | 22/4/2025 |
170.00 | 0.95 | 1.50 | 1.25 | 1.225 | -0.40 | -24.24 % | 24 | 21 | 22/4/2025 |
175.00 | 1.40 | 1.85 | 1.77 | 1.625 | -0.01 | -0.56 % | 15 | 24 | 22/4/2025 |
180.00 | 1.65 | 2.65 | 2.45 | 2.15 | 0.00 | 0.00 % | 18 | 0 | 22/4/2025 |
185.00 | 2.10 | 3.30 | 2.70 | 2.70 | 0.21 | 8.43 % | 7 | 3 | 22/4/2025 |
190.00 | 3.40 | 3.70 | 3.50 | 3.55 | 0.20 | 6.06 % | 61 | 10 | 22/4/2025 |
195.00 | 4.40 | 6.40 | 4.50 | 5.40 | 0.60 | 15.38 % | 13 | 11 | 22/4/2025 |
200.00 | 5.30 | 6.00 | 5.71 | 5.65 | 1.11 | 24.13 % | 28 | 61 | 22/4/2025 |
210.00 | 7.80 | 11.10 | 9.00 | 9.45 | 0.70 | 8.43 % | 43 | 165 | 22/4/2025 |
220.00 | 12.90 | 16.20 | 14.00 | 14.55 | 3.16 | 29.15 % | 22 | 136 | 22/4/2025 |
230.00 | 18.90 | 21.50 | 20.50 | 20.20 | 5.50 | 36.67 % | 296 | 315 | 22/4/2025 |
240.00 | 25.70 | 28.60 | 27.50 | 27.15 | 4.78 | 21.04 % | 7 | 37 | 22/4/2025 |
250.00 | 34.30 | 37.10 | 36.15 | 35.70 | 6.01 | 19.94 % | 101 | 1,072 | 22/4/2025 |
260.00 | 43.50 | 47.20 | 46.25 | 45.35 | 9.85 | 27.06 % | 2 | 3 | 22/4/2025 |
270.00 | 54.00 | 56.70 | 0.00 | 55.35 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 63.10 | 66.70 | 0.00 | 64.90 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 73.10 | 76.70 | 0.00 | 74.90 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 83.00 | 86.70 | 0.00 | 84.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions