FPMB

Freeport McMoRan Historical Data - FPMB

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Freeport McMoRan Inc FPMB XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.96 -2.34% 40.005 03:35:41
Open Price Low Price High Price Close Price Previous Close
40.875 39.935 41.315 40.005 40.965
more quote information »

FPMB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.00542.8339.93541.295,890-1.00-2.44%
1 Month35.66542.8335.4540.525,6994.3412.17%
3 Months34.72542.8333.7338.055,0075.2815.21%
6 Months29.2442.8326.8033.665,50210.7736.82%
1 Year33.4048.4924.9036.108,8586.6119.78%
3 Years10.3548.494.7029.688,50429.66286.52%
5 Years15.8948.494.7027.657,26724.12151.76%

FPMB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Feb 2023 40.005 -0.96 -2.34% 40.875 41.315 39.935 7,198
01 Feb 2023 40.965 -0.03 -0.07% 40.41 40.965 39.945 5,054
31 Jan 2023 40.995 -0.63 -1.51% 41.295 41.295 40.54 6,907
28 Jan 2023 41.625 0.40 0.96% 41.545 41.87 41.205 6,995
27 Jan 2023 41.23 -0.41 -0.98% 42.675 42.83 41.00 5,459
26 Jan 2023 41.64 0.90 2.2% 41.005 42.00 40.27 5,036
25 Jan 2023 40.745 -0.22 -0.52% 41.30 41.345 40.57 2,819
24 Jan 2023 40.96 -0.34 -0.82% 41.69 41.76 40.785 3,845
21 Jan 2023 41.30 1.17 2.9% 40.435 41.30 40.30 6,066
20 Jan 2023 40.135 -1.89 -4.5% 40.155 40.635 39.23 8,643
19 Jan 2023 42.025 0.95 2.31% 40.805 42.30 40.805 6,712
18 Jan 2023 41.075 0.01 0.02% 40.60 41.56 40.37 4,398
17 Jan 2023 41.065 -0.18 -0.42% 41.51 41.51 40.91 8,697
14 Jan 2023 41.24 0.16 0.39% 41.215 41.875 41.03 2,904
13 Jan 2023 41.08 -0.32 -0.77% 41.83 42.26 41.08 6,281
12 Jan 2023 41.40 0.68 1.67% 40.795 42.39 40.795 9,984
11 Jan 2023 40.72 -0.07 -0.17% 39.76 40.79 39.62 2,155
10 Jan 2023 40.79 1.17 2.95% 40.035 41.095 39.705 5,568
07 Jan 2023 39.62 2.06 5.48% 37.985 39.735 37.525 7,440
06 Jan 2023 37.56 1.16 3.19% 36.235 37.71 36.235 10,375
05 Jan 2023 36.40 0.32 0.89% 35.665 36.40 35.45 5,719
04 Jan 2023 36.08 -0.21 -0.56% 36.04 36.745 36.00 4,383
03 Jan 2023 36.285 0.45 1.27% 35.695 36.345 35.605 1,968
Your Recent History
XE
FPMB
Freeport M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230202 02:35:04