PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Freeport McMoRan Inc | FPMB | XETRA | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.96 | -2.34% | 40.005 | 03:35:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.875 | 39.935 | 41.315 | 40.005 | 40.965 |
FPMB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.005 | 42.83 | 39.935 | 41.29 | 5,890 | -1.00 | -2.44% |
| 1 Month | 35.665 | 42.83 | 35.45 | 40.52 | 5,699 | 4.34 | 12.17% |
| 3 Months | 34.725 | 42.83 | 33.73 | 38.05 | 5,007 | 5.28 | 15.21% |
| 6 Months | 29.24 | 42.83 | 26.80 | 33.66 | 5,502 | 10.77 | 36.82% |
| 1 Year | 33.40 | 48.49 | 24.90 | 36.10 | 8,858 | 6.61 | 19.78% |
| 3 Years | 10.35 | 48.49 | 4.70 | 29.68 | 8,504 | 29.66 | 286.52% |
| 5 Years | 15.89 | 48.49 | 4.70 | 27.65 | 7,267 | 24.12 | 151.76% |
FPMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Feb 2023 | 40.005 | -0.96 | -2.34% | 40.875 | 41.315 | 39.935 | 7,198 |
| 01 Feb 2023 | 40.965 | -0.03 | -0.07% | 40.41 | 40.965 | 39.945 | 5,054 |
| 31 Jan 2023 | 40.995 | -0.63 | -1.51% | 41.295 | 41.295 | 40.54 | 6,907 |
| 28 Jan 2023 | 41.625 | 0.40 | 0.96% | 41.545 | 41.87 | 41.205 | 6,995 |
| 27 Jan 2023 | 41.23 | -0.41 | -0.98% | 42.675 | 42.83 | 41.00 | 5,459 |
| 26 Jan 2023 | 41.64 | 0.90 | 2.2% | 41.005 | 42.00 | 40.27 | 5,036 |
| 25 Jan 2023 | 40.745 | -0.22 | -0.52% | 41.30 | 41.345 | 40.57 | 2,819 |
| 24 Jan 2023 | 40.96 | -0.34 | -0.82% | 41.69 | 41.76 | 40.785 | 3,845 |
| 21 Jan 2023 | 41.30 | 1.17 | 2.9% | 40.435 | 41.30 | 40.30 | 6,066 |
| 20 Jan 2023 | 40.135 | -1.89 | -4.5% | 40.155 | 40.635 | 39.23 | 8,643 |
| 19 Jan 2023 | 42.025 | 0.95 | 2.31% | 40.805 | 42.30 | 40.805 | 6,712 |
| 18 Jan 2023 | 41.075 | 0.01 | 0.02% | 40.60 | 41.56 | 40.37 | 4,398 |
| 17 Jan 2023 | 41.065 | -0.18 | -0.42% | 41.51 | 41.51 | 40.91 | 8,697 |
| 14 Jan 2023 | 41.24 | 0.16 | 0.39% | 41.215 | 41.875 | 41.03 | 2,904 |
| 13 Jan 2023 | 41.08 | -0.32 | -0.77% | 41.83 | 42.26 | 41.08 | 6,281 |
| 12 Jan 2023 | 41.40 | 0.68 | 1.67% | 40.795 | 42.39 | 40.795 | 9,984 |
| 11 Jan 2023 | 40.72 | -0.07 | -0.17% | 39.76 | 40.79 | 39.62 | 2,155 |
| 10 Jan 2023 | 40.79 | 1.17 | 2.95% | 40.035 | 41.095 | 39.705 | 5,568 |
| 07 Jan 2023 | 39.62 | 2.06 | 5.48% | 37.985 | 39.735 | 37.525 | 7,440 |
| 06 Jan 2023 | 37.56 | 1.16 | 3.19% | 36.235 | 37.71 | 36.235 | 10,375 |
| 05 Jan 2023 | 36.40 | 0.32 | 0.89% | 35.665 | 36.40 | 35.45 | 5,719 |
| 04 Jan 2023 | 36.08 | -0.21 | -0.56% | 36.04 | 36.745 | 36.00 | 4,383 |
| 03 Jan 2023 | 36.285 | 0.45 | 1.27% | 35.695 | 36.345 | 35.605 | 1,968 |