Fraport Historical Data - FRA

Stock Name	Stock Symbol	Market	Stock Type
Fraport AG	FRA	XETRA	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.80	1.51%	53.84	21:50:02

Open Price	Low Price	High Price	Close Price	Previous Close
53.50	53.16	53.84		53.04

FRA Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	52.06	54.58	51.86	53.58	205,446	1.78	3.42%
1 Month	44.78	54.58	44.69	51.11	223,345	9.06	20.23%
3 Months	44.22	54.58	38.00	45.80	161,866	9.62	21.75%
6 Months	47.46	54.58	35.56	43.40	163,046	6.38	13.44%
1 Year	60.36	68.40	35.56	47.72	204,826	-6.52	-10.8%
3 Years	69.30	70.34	27.59	47.14	287,658	-15.46	-22.31%
5 Years	90.22	90.22	27.59	53.95	231,152	-36.38	-40.32%

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 Feb 2023	53.04	0.04	0.08%	53.06	53.64	52.86	134,626
07 Feb 2023	53.00	-1.58	-2.89%	54.06	54.24	52.84	221,827
04 Feb 2023	54.58	1.20	2.25%	53.06	54.58	52.66	343,369
03 Feb 2023	53.38	0.68	1.29%	53.00	54.08	52.94	211,383
02 Feb 2023	52.70	0.64	1.23%	52.06	52.84	51.86	116,023
01 Feb 2023	52.06	0.66	1.28%	51.02	52.48	50.78	320,247
31 Jan 2023	51.40	-1.46	-2.76%	52.62	52.62	51.32	183,785
28 Jan 2023	52.86	-0.06	-0.11%	53.00	53.50	52.74	131,536
27 Jan 2023	52.92	0.50	0.95%	52.78	53.38	51.86	322,089
26 Jan 2023	52.42	0.92	1.79%	51.12	52.56	51.12	254,950
25 Jan 2023	51.50	0.10	0.19%	51.32	51.80	50.10	207,177
24 Jan 2023	51.40	0.04	0.08%	51.30	51.82	50.94	188,938
21 Jan 2023	51.36	1.39	2.78%	50.32	51.58	50.10	212,959
20 Jan 2023	49.97	-0.49	-0.97%	50.00	50.58	49.08	355,900
19 Jan 2023	50.46	2.34	4.86%	48.20	50.94	48.20	310,582
18 Jan 2023	48.12	0.38	0.8%	47.50	48.26	47.28	197,744
17 Jan 2023	47.74	0.52	1.1%	47.39	47.94	47.30	113,379
14 Jan 2023	47.22	0.35	0.75%	46.95	48.08	46.95	159,462
13 Jan 2023	46.87	-0.04	-0.09%	47.00	47.95	46.76	178,883
12 Jan 2023	46.91	2.67	6.04%	44.78	47.68	44.69	302,033
11 Jan 2023	44.24	-0.31	-0.7%	44.10	44.65	43.84	180,082
10 Jan 2023	44.55	1.52	3.53%	43.57	44.88	42.89	233,394