Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 900,101 |
|
|||||
| News | - | ||||||
| Day High | 85.49 | Low High |
|||||
| Day Low | 83.89 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| International Flavors and Fragrances Inc | IFF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 0.32% | 84.61 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 84.50 | 83.89 | 85.49 | 84.61 | 84.34 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,530 | 900,101 | US$ 84.83 | US$ 76,354,313 | - | 62.11 - 97.49 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 145,553 | US$ 84.61 | USD |
International Flavors an... (IFF) Options Flow Summary
International Flavors and Fragrances Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 21.6B | 255.31M | - | 11.48B | -2.57B | -10.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
International Flavors an... News
Historical IFF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.56 | 86.02 | 82.93 | 84.77 | 1,063,368 | 1.05 | 1.26% |
| 1 Month | 86.48 | 87.60 | 81.75 | 84.68 | 1,306,549 | -1.87 | -2.16% |
| 3 Months | 81.53 | 87.60 | 72.94 | 81.08 | 2,264,153 | 3.08 | 3.78% |
| 6 Months | 66.34 | 87.60 | 63.21 | 78.48 | 2,079,070 | 18.27 | 27.54% |
| 1 Year | 94.80 | 97.49 | 62.11 | 76.77 | 2,127,916 | -10.19 | -10.75% |
| 3 Years | 144.82 | 157.48 | 62.11 | 102.55 | 1,710,972 | -60.21 | -41.58% |
| 5 Years | 136.64 | 157.48 | 62.11 | 111.48 | 1,718,807 | -52.03 | -38.08% |
