We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 28.50 | 32.30 | 44.78 | 30.40 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 23.50 | 27.10 | 43.05 | 25.30 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 16.20 | 19.60 | 32.93 | 17.90 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 13.60 | 16.30 | 29.81 | 14.95 | 0.00 | 0.00 % | 0 | 16 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 9.40 | 12.00 | 23.10 | 10.70 | 0.00 | 0.00 % | 0 | 26 | - |
77.50 | 7.00 | 9.90 | 7.31 | 8.45 | 0.00 | 0.00 % | 0 | 7 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 0.15 | 0.25 | 0.17 | 0.20 | -0.08 | -32.00 % | 2 | 2,490 | 04:25:34 |
95.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 8,988 | - |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 331 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 273 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 3.60 | 0.75 | 3.60 | 2.175 | 0.00 | 0.00 % | 0 | 27 | - |
75.00 | 0.10 | 0.70 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 75 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.35 | 0.45 | 0.50 | 0.40 | 0.17 | 51.52 % | 1 | 636 | 01:30:03 |
82.50 | 0.75 | 0.90 | 1.10 | 0.825 | 0.00 | 0.00 % | 0 | 142 | - |
85.00 | 1.60 | 1.75 | 1.80 | 1.675 | -0.45 | -20.00 % | 5 | 155 | 03:36:50 |
87.50 | 2.95 | 3.20 | 3.20 | 3.075 | -0.47 | -12.81 % | 1 | 186 | 02:47:51 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 7.10 | 8.20 | 6.11 | 7.65 | 0.00 | 0.00 % | 0 | 130 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 13.70 | 16.40 | 9.10 | 15.05 | 0.00 | 0.00 % | 0 | 9 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 23.00 | 26.60 | 7.50 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions