Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 9,200 |
|
|||||
| News | - | ||||||
| Day High | 0.026 | Low High |
|||||
| Day Low | 0.026 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mycotopia Therapies Inc (PK) | TPIA | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.014 | -35.00% | 0.026 | 06:12:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.026 | 0.026 | 0.026 | 0.026 | 0.04 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 9,200 | US$ 0.026 | US$ 239 | - | 0.01 - 0.1799 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:52:34 | 9,200 | US$ 0.026 | USD |
Mycotopia Therapies Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 387.32k | 14.90M | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mycotopia Therapies (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/5/2024 | 04:56 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 05/12/2023 | 01:30 | AllPennyStocks.com | Alternative Health Firm Acquires AI Robotic Assets,.. |
Historical TPIA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.06 | 0.0252 | 0.0306518 | 24,718 | -0.034 | -56.67% |
| 1 Month | 0.0405 | 0.06 | 0.0252 | 0.0402401 | 22,645 | -0.0145 | -35.80% |
| 3 Months | 0.0133 | 0.1799 | 0.0133 | 0.0936148 | 64,429 | 0.0127 | 95.49% |
| 6 Months | 0.0132 | 0.1799 | 0.0132 | 0.0739182 | 57,261 | 0.0128 | 96.97% |
| 1 Year | 0.048 | 0.1799 | 0.01 | 0.0693732 | 38,680 | -0.022 | -45.83% |
| 3 Years | 1.68 | 9.39 | 0.01 | 0.3233703 | 13,232 | -1.65 | -98.45% |
| 5 Years | 4.0201 | 9.39 | 0.01 | 0.3259187 | 13,019 | -3.99 | -99.35% |
