We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0088 | 41.5094339623 | 0.0212 | 0.03 | 0.0212 | 4000 | 0.03 | CS |
| 4 | -0.0061 | -16.8975069252 | 0.0361 | 0.04471 | 0.0212 | 17073 | 0.04150824 | CS |
| 12 | -0.1108 | -78.6931818182 | 0.1408 | 0.1408 | 0.0212 | 22459 | 0.05052217 | CS |
| 26 | 0.014 | 87.5 | 0.016 | 0.1799 | 0.0132 | 51940 | 0.08140843 | CS |
| 52 | -0.01399 | -31.8026824278 | 0.04399 | 0.1799 | 0.01 | 39329 | 0.06780453 | CS |
| 156 | -1.96 | -98.4924623116 | 1.99 | 9.39 | 0.01 | 14026 | 0.30748115 | CS |
| 260 | -3.9901 | -99.2537499067 | 4.0201 | 9.39 | 0.01 | 13204 | 0.31470756 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719868800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719609600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719523200 | 0.03 | -0.01 | -25.00 | 0.0212 | 0.03 | 0.0212 | 4000 |
| 1719436980 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719350580 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719264180 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719004980 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718918580 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718745780 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718659380 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718400180 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718313780 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718227380 | 0.04 | 0.00401 | 11.14 | 0.037 | 0.04 | 0.037 | 45000 |
| 1718141400 | 0.03599 | 0 | 0.00 | 0.03599 | 0.03599 | 0.03599 | 0 |
| 1718055000 | 0.03599 | 0 | 0.00 | 0.03599 | 0.03599 | 0.03599 | 0 |
| 1717795800 | 0.03599 | -0.001585 | -4.22 | 0.03599 | 0.03599 | 0.03599 | 410 |
| 1717709400 | 0.037575 | 0 | 0.00 | 0.037575 | 0.037575 | 0.037575 | 150 |
| 1717622460 | 0.037575 | -0.002425 | -6.06 | 0.037575 | 0.037575 | 0.037575 | 650 |
| 1717536360 | 0.04 | -0.00471 | -10.53 | 0.04 | 0.04 | 0.04 | 21779 |
| 1717450140 | 0.04471 | -0.01029 | -18.71 | 0.0361 | 0.04471 | 0.0311 | 47524 |
| 1717190820 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717104420 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717018020 | 0.055 | -0.003 | -5.17 | 0.0320999 | 0.055 | 0.0320999 | 1400 |
| 1716931740 | 0.058 | 0.018 | 45.00 | 0.0446 | 0.058 | 0.0446 | 20000 |
| 1716585840 | 0.04 | 0 | 0.00 | 0.058 | 0.058 | 0.04 | 65900 |
| 1716499200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716412800 | 0.04 | 0.014 | 53.85 | 0.02811 | 0.04 | 0.02811 | 25722 |
| 1716326940 | 0.026 | -0.014 | -35.00 | 0.026 | 0.026 | 0.026 | 9200 |
| 1716240540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715981340 | 0.04 | 0.01 | 33.33 | 0.0252 | 0.04 | 0.0252 | 3303 |
| 1715894940 | 0.03 | -0.018 | -37.50 | 0.036 | 0.036 | 0.03 | 70000 |
| 1715808540 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1715722140 | 0.048 | 0.002 | 4.35 | 0.06 | 0.06 | 0.048 | 850 |
| 1715635740 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1715376540 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1715290140 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1715203740 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1715117340 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1715030940 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1714771740 | 0.046 | -0.014 | -23.33 | 0.04805 | 0.04805 | 0.045 | 2872 |
| 1714685400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714599000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714512600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714425720 | 0.06 | 0.01985 | 49.44 | 0.0361 | 0.06 | 0.0361 | 11000 |
| 1714166580 | 0.04015 | -0.00015 | -0.37 | 0.0371999 | 0.04015 | 0.037 | 54905 |
| 1714080300 | 0.0403 | -0.01775 | -30.58 | 0.04 | 0.0403 | 0.037 | 11200 |
| 1713994140 | 0.05805 | 0 | 0.00 | 0.05805 | 0.05805 | 0.05805 | 0 |
| 1713907740 | 0.05805 | 0.01305 | 29.00 | 0.0405 | 0.05805 | 0.0405 | 27029 |
| 1713821340 | 0.045 | -0.02691 | -37.42 | 0.052 | 0.052 | 0.04 | 78660 |
| 1713561900 | 0.07191 | 0 | 0.00 | 0.07191 | 0.07191 | 0.07191 | 0 |
| 1713475500 | 0.07191 | -0.00424 | -5.57 | 0.0525 | 0.07191 | 0.0525 | 23000 |
| 1713389340 | 0.07615 | 0 | 0.00 | 0.07615 | 0.07615 | 0.07615 | 0 |
| 1713302940 | 0.07615 | 0.00473 | 6.62 | 0.07615 | 0.07615 | 0.07615 | 100 |
| 1713216000 | 0.07142 | -0.02828 | -28.37 | 0.0525 | 0.07142 | 0.0525 | 12265 |
| 1712957160 | 0.0997 | -0.0001 | -0.10 | 0.075 | 0.0997 | 0.05951 | 14000 |
| 1712870760 | 0.0998 | 0.02076 | 26.27 | 0.0702 | 0.0998 | 0.0702 | 3035 |
| 1712784000 | 0.07904 | -0.06176 | -43.86 | 0.0811 | 0.1 | 0.064 | 96678 |
| 1712698140 | 0.1408 | 0 | 0.00 | 0.1408 | 0.1408 | 0.1408 | 500 |
| 1712611200 | 0.1408 | 0.002 | 1.44 | 0.1408 | 0.1408 | 0.1408 | 190 |
| 1712352180 | 0.1388 | 0 | 0.00 | 0.1388 | 0.1388 | 0.1388 | 0 |
| 1712265780 | 0.1388 | 0.0018 | 1.31 | 0.149 | 0.149 | 0.1021 | 9725 |
| 1712179500 | 0.137 | 0.022 | 19.13 | 0.1154 | 0.149 | 0.1154 | 17583 |
| 1712092980 | 0.115 | -0.03 | -20.69 | 0.101 | 0.115 | 0.101 | 2275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
