Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mycotopia Therapies Inc (PK) | TPIA | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 23:30:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.06 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.01 - 0.1799 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.06 | USD |
Mycotopia Therapies (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 05/12/2023 | 01:30 | AllPennyStocks.com | Alternative Health Firm Acquires AI Robotic Assets,.. |
Historical TPIA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0405 | 0.06 | 0.0361 | 0.0469091 | 26,034 | 0.0195 | 48.15% |
| 1 Month | 0.101 | 0.149 | 0.0361 | 0.0674306 | 22,634 | -0.041 | -40.59% |
| 3 Months | 0.021 | 0.1799 | 0.0132 | 0.08884 | 69,929 | 0.039 | 185.71% |
| 6 Months | 0.02245 | 0.1799 | 0.0132 | 0.0743404 | 53,809 | 0.03755 | 167.26% |
| 1 Year | 0.0567 | 0.1799 | 0.01 | 0.0700586 | 37,440 | 0.0033 | 5.82% |
| 3 Years | 4.0201 | 9.39 | 0.01 | 0.3298271 | 12,964 | -3.96 | -98.51% |
| 5 Years | 4.0201 | 9.39 | 0.01 | 0.3298271 | 12,964 | -3.96 | -98.51% |
