Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| International Flavors and Fragrances Inc | IFF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.33 | 2.77% | 86.32 | 04:46:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 84.39 | 84.3325 | 86.65 | 83.99 |
IFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.87 | 86.65 | 82.93 | 84.69 | 1,477,743 | 1.45 | 1.71% |
| 1 Month | 86.00 | 87.60 | 81.75 | 84.57 | 1,305,280 | 0.32 | 0.37% |
| 3 Months | 82.50 | 87.60 | 72.94 | 81.26 | 2,252,345 | 3.82 | 4.63% |
| 6 Months | 68.74 | 87.60 | 68.45 | 79.33 | 2,025,121 | 17.58 | 25.57% |
| 1 Year | 96.09 | 97.49 | 62.11 | 76.68 | 2,130,633 | -9.77 | -10.17% |
| 3 Years | 143.38 | 157.48 | 62.11 | 102.16 | 1,718,072 | -57.06 | -39.80% |
| 5 Years | 137.63 | 157.48 | 62.11 | 111.30 | 1,723,734 | -51.31 | -37.28% |
IFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 83.99 | -0.66 | -0.78% | 84.82 | 85.56 | 83.96 | 1,777,711 |
| 01 May 2024 | 84.65 | -1.11 | -1.29% | 85.30 | 85.90 | 84.50 | 1,669,501 |
| 30 Apr 2024 | 85.76 | 1.15 | 1.36% | 85.21 | 86.32 | 85.21 | 1,748,723 |
| 27 Apr 2024 | 84.61 | 0.27 | 0.32% | 84.50 | 85.49 | 83.89 | 900,101 |
| 26 Apr 2024 | 84.34 | -0.80 | -0.94% | 84.87 | 85.03 | 82.93 | 1,292,678 |
| 25 Apr 2024 | 85.14 | -0.29 | -0.34% | 84.88 | 85.52 | 84.188 | 1,060,196 |
| 24 Apr 2024 | 85.43 | 0.54 | 0.64% | 84.37 | 86.02 | 84.25 | 993,864 |
| 23 Apr 2024 | 84.89 | 0.92 | 1.10% | 83.80 | 85.50 | 83.395 | 1,186,998 |
| 20 Apr 2024 | 83.97 | 0.37 | 0.44% | 83.56 | 84.30 | 83.43 | 793,087 |
| 19 Apr 2024 | 83.60 | 0.75 | 0.91% | 84.18 | 84.58 | 82.95 | 998,319 |
| 18 Apr 2024 | 82.85 | -0.11 | -0.13% | 83.74 | 83.82 | 82.37 | 1,071,124 |
| 17 Apr 2024 | 82.96 | 0.37 | 0.45% | 82.07 | 84.31 | 81.85 | 1,656,521 |
| 16 Apr 2024 | 82.59 | -1.02 | -1.22% | 84.01 | 84.74 | 81.75 | 1,237,264 |
| 13 Apr 2024 | 83.61 | -2.96 | -3.42% | 86.14 | 86.215 | 82.81 | 1,523,527 |
| 12 Apr 2024 | 86.57 | 0.37 | 0.43% | 87.00 | 87.60 | 85.56 | 1,958,293 |
| 11 Apr 2024 | 86.20 | -0.18 | -0.21% | 85.25 | 86.39 | 85.23 | 1,509,505 |
| 10 Apr 2024 | 86.38 | 1.29 | 1.52% | 85.86 | 86.44 | 85.25 | 950,130 |
| 09 Apr 2024 | 85.09 | 1.75 | 2.10% | 83.84 | 85.12 | 83.295 | 1,832,866 |
| 06 Apr 2024 | 83.34 | -0.52 | -0.62% | 83.50 | 83.645 | 82.73 | 838,580 |
| 05 Apr 2024 | 83.86 | -1.64 | -1.92% | 86.00 | 86.27 | 83.69 | 1,106,621 |
| 04 Apr 2024 | 85.50 | 1.25 | 1.48% | 84.35 | 85.82 | 84.35 | 1,694,270 |
| 03 Apr 2024 | 84.25 | -2.12 | -2.45% | 86.16 | 86.19 | 83.71 | 1,653,945 |
