We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 0.317946302402 | 84.92 | 87.04 | 83.85 | 1885132 | 85.58333749 | CS |
| 4 | -5.42 | -5.9816797263 | 90.61 | 91.48 | 83.85 | 1417451 | 87.64981507 | CS |
| 12 | -17.31 | -16.887804878 | 102.5 | 106.77 | 83.85 | 1446266 | 92.70569443 | CS |
| 26 | -10.31 | -10.7958115183 | 95.5 | 106.77 | 83.85 | 1335842 | 96.08757066 | CS |
| 52 | 4.41 | 5.45927209705 | 80.78 | 106.77 | 72.94 | 1644934 | 89.46132167 | CS |
| 156 | -57.91 | -40.4682040531 | 143.1 | 151.86 | 62.11 | 1756224 | 94.35374694 | CS |
| 260 | -38.3 | -31.0146570573 | 123.49 | 157.48 | 62.11 | 1764144 | 108.20623511 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 85.11 | 0.32 | 0.38 | 85 | 85.53 | 84.73 | 378389 |
| 1734997200 | 84.79 | -0.95 | -1.11 | 85.47 | 85.61 | 83.85 | 1334597 |
| 1734738000 | 85.74 | -0.2 | -0.23 | 85.25 | 86.815 | 84.75 | 4202873 |
| 1734651600 | 85.94 | 0.58 | 0.68 | 84.92 | 87.04 | 84.61 | 1624670 |
| 1734565200 | 85.36 | -1.41 | -1.62 | 86.3 | 87.31 | 85.33 | 1312258 |
| 1734478800 | 86.77 | -0.38 | -0.44 | 86.8 | 87.68 | 86.68 | 1119466 |
| 1734392400 | 87.15 | -0.25 | -0.29 | 87.22 | 87.92 | 86.365 | 1364051 |
| 1734133200 | 87.4 | -0.7 | -0.79 | 87.75 | 87.89 | 86.47 | 1156798 |
| 1734046800 | 88.1 | 0.26 | 0.30 | 88 | 88.9 | 87.61 | 1700011 |
| 1733960400 | 87.84 | -0.71 | -0.80 | 88.54 | 88.805 | 87.11 | 1998808 |
| 1733874000 | 88.55 | -0.58 | -0.65 | 89.16 | 89.279 | 88.14 | 939213 |
| 1733787600 | 89.13 | 0.21 | 0.24 | 89.44 | 90.64 | 88.91 | 1121826 |
| 1733528400 | 88.92 | -0.08 | -0.09 | 89.26 | 90 | 88.66 | 992336 |
| 1733442000 | 89 | -0.3 | -0.34 | 89.08 | 89.51 | 88.62 | 1093850 |
| 1733355600 | 89.3 | -0.86 | -0.95 | 89.55 | 89.85 | 88.56 | 1557375 |
| 1733269200 | 90.16 | -1.11 | -1.22 | 91.14 | 91.145 | 89.56 | 1427819 |
| 1733182800 | 91.27 | -0.09 | -0.10 | 91.3 | 91.3699 | 90.15 | 1383305 |
| 1732917840 | 91.36 | 0.54 | 0.59 | 90.61 | 91.48 | 90.06 | 806480 |
| 1732750800 | 90.82 | -0.11 | -0.12 | 91.36 | 91.65 | 90.57 | 1036160 |
| 1732664400 | 90.93 | 0.04 | 0.04 | 90.93 | 91.39 | 89.95 | 1232100 |
| 1732578000 | 90.89 | 0.08 | 0.09 | 90.86 | 91.625 | 90.36 | 2525369 |
| 1732318800 | 90.81 | 1.03 | 1.15 | 90.01 | 90.9 | 89.27 | 1639140 |
| 1732232400 | 89.78 | 0.94 | 1.06 | 88.39 | 89.97 | 87.92 | 1165064 |
| 1732146000 | 88.84 | -0.09 | -0.10 | 89.39 | 89.79 | 87.85 | 1573647 |
| 1732059600 | 88.93 | 2.32 | 2.68 | 86.5 | 89.41 | 86.19 | 2216732 |
| 1731973200 | 86.61 | 0.47 | 0.55 | 85.95 | 86.63 | 85.4 | 1786668 |
| 1731714000 | 86.14 | -3.23 | -3.61 | 89.19 | 89.19 | 86.07 | 2601902 |
| 1731627600 | 89.37 | -0.48 | -0.53 | 89.85 | 90.61 | 89.22 | 1471164 |
| 1731541200 | 89.85 | 0.42 | 0.47 | 89.6 | 90.07 | 89.36 | 1081778 |
| 1731454800 | 89.43 | -1.78 | -1.95 | 91.64 | 92.26 | 89.38 | 1387383 |
| 1731368400 | 91.21 | -1.07 | -1.16 | 91.76 | 92.385 | 90.56 | 2128123 |
| 1731109200 | 92.28 | 1.32 | 1.45 | 91.71 | 93.08 | 90.72 | 3109971 |
| 1731022800 | 90.96 | 3.39 | 3.87 | 88.15 | 91.16 | 88.15 | 3475041 |
| 1730936400 | 87.57 | -11.53 | -11.63 | 94.99 | 95.1 | 86.84 | 5065983 |
| 1730850000 | 99.1 | 0.13 | 0.13 | 97.98 | 99.82 | 97.0498 | 1396629 |
| 1730763600 | 98.97 | 0.04 | 0.04 | 99.65 | 100.73 | 98.82 | 1348507 |
| 1730500800 | 98.93 | -0.5 | -0.50 | 99.21 | 99.8 | 98.77 | 1161992 |
| 1730414400 | 99.43 | -1.71 | -1.69 | 100.79 | 101.17 | 97.65 | 1277824 |
| 1730328000 | 101.14 | -0.19 | -0.19 | 101.19 | 101.92 | 100.84 | 910994 |
| 1730241600 | 101.33 | -0.87 | -0.85 | 101.75 | 102.2 | 101.27 | 1042756 |
| 1730155200 | 102.2 | 0.75 | 0.74 | 102.5 | 103.085 | 101.66 | 673321 |
| 1729896000 | 101.45 | -1 | -0.98 | 102.58 | 102.585 | 101.25 | 961523 |
| 1729809600 | 102.45 | -1.5 | -1.44 | 104.58 | 104.69 | 102.19 | 957734 |
| 1729723200 | 103.95 | 0.08 | 0.08 | 103.81 | 104.3 | 103.26 | 619516 |
| 1729636800 | 103.87 | -0.2 | -0.19 | 103.94 | 104.225 | 102.4 | 968963 |
| 1729550400 | 104.07 | -0.43 | -0.41 | 104.52 | 105.025 | 103.83 | 914071 |
| 1729291200 | 104.5 | 0.11 | 0.11 | 104.29 | 104.52 | 103.5 | 1155203 |
| 1729204800 | 104.39 | -1.32 | -1.25 | 105.47 | 105.84 | 103.54 | 1977111 |
| 1729118400 | 105.71 | -0.36 | -0.34 | 106.12 | 106.56 | 105.57 | 818968 |
| 1729032000 | 106.07 | 0.93 | 0.88 | 105.51 | 106.77 | 104.87 | 1083378 |
| 1728945600 | 105.14 | 2.48 | 2.42 | 102.69 | 105.29 | 102.45 | 1085598 |
| 1728686400 | 102.66 | 0.03 | 0.03 | 102.88 | 103.5 | 102.05 | 724619 |
| 1728600000 | 102.63 | 0.63 | 0.62 | 101.89 | 102.84 | 101.3682 | 835401 |
| 1728513600 | 102 | -0.48 | -0.47 | 102.76 | 102.79 | 101.82 | 882497 |
| 1728427200 | 102.48 | 1.69 | 1.68 | 100.86 | 102.59 | 100.725 | 1180130 |
| 1728340800 | 100.79 | 0.32 | 0.32 | 100.13 | 100.88 | 99.6 | 1212373 |
| 1728081600 | 100.47 | -0.16 | -0.16 | 100.87 | 101.46 | 100.135 | 786897 |
| 1727995200 | 100.63 | -2.37 | -2.30 | 102.5 | 102.79 | 100.22 | 897089 |
| 1727908800 | 103 | -0.12 | -0.12 | 102.7 | 104.17 | 102.7 | 1034303 |
| 1727822400 | 103.12 | -1.81 | -1.72 | 104.9 | 105.11 | 103.07 | 1154085 |
| 1727736000 | 104.93 | -0.19 | -0.18 | 105.28 | 105.96 | 104.06 | 1506882 |
| 1727476800 | 105.12 | 0.4 | 0.38 | 104.99 | 105.61 | 104.24 | 1325893 |
| 1727390400 | 104.72 | 0.72 | 0.69 | 104.21 | 104.99 | 103.715 | 1441534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
