We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.36 | 4.6103183315 | 72.88 | 77.06 | 71.805 | 1441097 | 74.88745754 | CS |
| 4 | -1.94 | -2.48145305705 | 78.18 | 78.72 | 65.85 | 2061481 | 73.19950941 | CS |
| 12 | -10.69 | -12.2972506615 | 86.93 | 88 | 65.85 | 1891370 | 78.52825811 | CS |
| 26 | -26.34 | -25.6775199844 | 102.58 | 103.085 | 65.85 | 1681506 | 83.14895634 | CS |
| 52 | -8.63 | -10.1684929893 | 84.87 | 106.77 | 65.85 | 1524305 | 89.81602309 | CS |
| 156 | -48.03 | -38.6497143317 | 124.27 | 135.17 | 62.11 | 1765664 | 89.08266481 | CS |
| 260 | -49.58 | -39.4054999205 | 125.82 | 157.48 | 62.11 | 1791234 | 105.87036976 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 76.24 | -0.4 | -0.52 | 76 | 76.73 | 75.27 | 1349672 |
| 1745534400 | 76.64 | 0.78 | 1.03 | 76 | 76.94 | 75.37 | 994493 |
| 1745448000 | 75.86 | 1.22 | 1.63 | 75.78 | 77.06 | 75.31 | 2029928 |
| 1745361600 | 74.64 | 1.93 | 2.65 | 73.51 | 74.89 | 73.415 | 1165325 |
| 1745275200 | 72.71 | 0.21 | 0.29 | 72.88 | 72.88 | 71.805 | 1574641 |
| 1744929600 | 72.5 | 1.44 | 2.03 | 71.58 | 74 | 71.34 | 3001605 |
| 1744843200 | 71.06 | -1.43 | -1.97 | 72.59 | 72.84 | 70.77 | 1980377 |
| 1744756800 | 72.49 | -0.99 | -1.35 | 73.14 | 73.4199 | 72.31 | 1073805 |
| 1744670400 | 73.48 | 0.31 | 0.42 | 73.77 | 73.85 | 72.49 | 1965378 |
| 1744411200 | 73.17 | 1.79 | 2.51 | 70.94 | 73.38 | 70.14 | 2125058 |
| 1744324800 | 71.38 | -1.59 | -2.18 | 72.28 | 72.555 | 69.46 | 2548726 |
| 1744238400 | 72.97 | 6.12 | 9.15 | 66.31 | 73.43 | 66.03 | 4083826 |
| 1744152000 | 66.849999 | -3.86 | -5.46 | 71.69 | 72.74 | 65.849999 | 3284144 |
| 1744065600 | 70.71 | -2.41 | -3.30 | 72.08 | 74.11 | 69.53 | 3088748 |
| 1743806400 | 73.12 | -3.33 | -4.36 | 75.09 | 75.8379 | 72.82 | 2726543 |
| 1743720000 | 76.45 | -2.17 | -2.76 | 77.47 | 78.04 | 75.9 | 2195743 |
| 1743633600 | 78.62 | 1.19 | 1.54 | 76.95 | 78.72 | 76.49 | 1783458 |
| 1743547200 | 77.43 | -0.18 | -0.23 | 77.57 | 77.805 | 76.53 | 1003833 |
| 1743460800 | 77.61 | 1.13 | 1.48 | 76.38 | 78.07 | 75.73 | 1612229 |
| 1743201600 | 76.48 | -1.7 | -2.17 | 78.18 | 78.49 | 76.38 | 930285 |
| 1743115200 | 78.18 | 0.52 | 0.67 | 77.69 | 78.44 | 77.42 | 964551 |
| 1743028800 | 77.66 | 0.74 | 0.96 | 77.18 | 77.79 | 76.73 | 2156259 |
| 1742942400 | 76.92 | -0.61 | -0.79 | 77.6 | 78.21 | 76.6 | 1441372 |
| 1742856000 | 77.53 | -0.31 | -0.40 | 78.39 | 78.7225 | 77.05 | 2220072 |
| 1742596800 | 77.84 | -1.9 | -2.38 | 78.86 | 79.63 | 77.28 | 1601041 |
| 1742510400 | 79.74 | -0.81 | -1.01 | 80.08 | 80.64 | 79.53 | 1531956 |
| 1742424000 | 80.55 | -0.26 | -0.32 | 80.61 | 80.9 | 79.95 | 1352668 |
| 1742337600 | 80.81 | -1.23 | -1.50 | 82.16 | 82.23 | 80.73 | 1666279 |
| 1742251200 | 82.04 | 2.39 | 3.00 | 79.95 | 82.13 | 79.485 | 1327718 |
| 1741992000 | 79.65 | 0.48 | 0.61 | 79.64 | 80.1 | 79.26 | 2029355 |
| 1741905600 | 79.17 | -0.38 | -0.48 | 79.38 | 79.945 | 78.965 | 1793235 |
| 1741819200 | 79.55 | -0.33 | -0.41 | 79.5 | 80.31 | 79.145 | 2974661 |
| 1741732800 | 79.88 | -0.45 | -0.56 | 80.28 | 80.41 | 79.67 | 2951923 |
| 1741646400 | 80.33 | -2.19 | -2.65 | 82.23 | 83.08 | 80.13 | 1728196 |
| 1741390800 | 82.52 | 0.46 | 0.56 | 81.77 | 83.3 | 81.5 | 1847233 |
| 1741304400 | 82.06 | 0.81 | 1.00 | 81.74 | 82.44 | 80.96 | 1850739 |
| 1741218000 | 81.25 | 1.46 | 1.83 | 79.71 | 81.47 | 79.71 | 1594856 |
| 1741131600 | 79.79 | -1.13 | -1.40 | 80.9 | 80.96 | 79.63 | 3212417 |
| 1741045200 | 80.92 | -0.89 | -1.09 | 82.41 | 83.42 | 80.6 | 1821703 |
| 1740786000 | 81.81 | 0.77 | 0.95 | 81.59 | 82.36 | 81.33 | 2175339 |
| 1740699600 | 81.04 | 0.47 | 0.58 | 80.03 | 81.405 | 79.71 | 1552342 |
| 1740613200 | 80.57 | 0.29 | 0.36 | 80.46 | 81.77 | 80.12 | 1508663 |
| 1740526800 | 80.28 | 0.67 | 0.84 | 79.89 | 80.94 | 79.5 | 1786532 |
| 1740440400 | 79.61 | -0.28 | -0.35 | 79.73 | 80.48 | 79.08 | 2315393 |
| 1740181200 | 79.89 | -0.25 | -0.31 | 80.16 | 80.85 | 79.57 | 1571215 |
| 1740094800 | 80.14 | -1.85 | -2.26 | 81.56 | 82.03 | 78.91 | 2624972 |
| 1740008400 | 81.99 | -4.46 | -5.16 | 80.99 | 85.25 | 80.7712 | 3607879 |
| 1739922000 | 86.45 | 0.87 | 1.02 | 85.46 | 86.45 | 85.155 | 2387783 |
| 1739576400 | 85.58 | -0.42 | -0.49 | 85.9 | 86.96 | 85.51 | 1081575 |
| 1739490000 | 86 | 1.32 | 1.56 | 85.1 | 86.295 | 84.795 | 1105888 |
| 1739403600 | 84.68 | -0.53 | -0.62 | 84.53 | 85.335 | 84.0066 | 981202 |
| 1739317200 | 85.21 | 0.92 | 1.09 | 84.72 | 85.515 | 84.07 | 1446882 |
| 1739230800 | 84.29 | -0.03 | -0.04 | 84.58 | 84.725 | 83.82 | 1313214 |
| 1738971600 | 84.32 | -1.35 | -1.58 | 85.62 | 85.73 | 84.114 | 888883 |
| 1738885200 | 85.67 | -0.51 | -0.59 | 86.58 | 86.64 | 84.61 | 1879568 |
| 1738798800 | 86.18 | 0.56 | 0.65 | 85.62 | 86.33 | 84.96 | 1425998 |
| 1738712400 | 85.62 | -0.78 | -0.90 | 86.82 | 87.16 | 84.51 | 2018075 |
| 1738626000 | 86.4 | -0.69 | -0.79 | 85.38 | 87.04 | 85.03 | 1633085 |
| 1738366800 | 87.09 | -0.63 | -0.72 | 86.93 | 88 | 86.7 | 1160569 |
| 1738280400 | 87.72 | 1.72 | 2.00 | 86.2 | 87.82 | 85.52 | 1632206 |
| 1738194000 | 86 | -0.54 | -0.62 | 86.58 | 87.43 | 85.875 | 1206535 |
| 1738107600 | 86.54 | -1.09 | -1.24 | 87.36 | 87.88 | 86.5 | 1102046 |
| 1738021200 | 87.63 | 1.78 | 2.07 | 86.35 | 88.09 | 85.03 | 1187499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
