Lyft Historical Data - LY0

Stock Name	Stock Symbol	Market	Stock Type
Lyft Inc	LY0	XETRA	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.38	2.31%	16.81	21:45:10

Open Price	Low Price	High Price	Close Price	Previous Close
16.508	16.508	16.85		16.43

LY0 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	14.97	16.85	14.86	15.99	1,982	1.84	12.29%
1 Month	12.302	16.85	12.302	14.20	2,075	4.51	36.64%
3 Months	12.548	16.85	9.30	12.05	1,729	4.26	33.97%
6 Months	19.768	21.01	9.30	13.69	2,130	-2.96	-14.96%
1 Year	34.29	38.645	9.30	15.95	1,883	-17.48	-50.98%
3 Years	44.715	57.27	9.30	23.86	1,189	-27.91	-62.41%
5 Years	50.00	61.90	9.30	24.42	1,055	-33.19	-66.38%

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 Feb 2023	16.43	0.14	0.88%	16.226	16.43	16.078	52
07 Feb 2023	16.286	0.11	0.68%	16.356	16.356	15.63	3,591
04 Feb 2023	16.176	0.48	3.07%	15.70	16.176	15.48	4,064
03 Feb 2023	15.694	0.64	4.28%	15.566	15.76	15.428	415
02 Feb 2023	15.05	0.09	0.6%	14.97	15.05	14.86	1,786
01 Feb 2023	14.96	0.41	2.85%	14.31	14.96	14.31	654
31 Jan 2023	14.546	-0.05	-0.37%	14.774	14.776	14.32	3,535
28 Jan 2023	14.60	0.53	3.74%	13.87	14.60	13.762	3,894
27 Jan 2023	14.074	0.18	1.31%	14.764	14.786	14.074	713
26 Jan 2023	13.892	-0.53	-3.69%	13.886	13.988	13.544	22
25 Jan 2023	14.424	0.12	0.84%	14.682	14.72	14.21	1,928
24 Jan 2023	14.304	0.28	2.0%	14.064	14.304	14.058	26
21 Jan 2023	14.024	0.97	7.43%	13.112	14.024	13.112	2,046
20 Jan 2023	13.054	-0.13	-0.96%	13.052	13.166	13.05	624
19 Jan 2023	13.18	0.08	0.63%	13.358	13.608	13.18	4,679
18 Jan 2023	13.098	-0.27	-2.05%	13.372	13.396	12.984	4,162
17 Jan 2023	13.372	0.08	0.62%	13.36	13.372	13.36	25
14 Jan 2023	13.29	0.25	1.93%	13.392	13.51	13.208	1,601
13 Jan 2023	13.038	0.12	0.91%	12.948	13.038	12.746	2,584
12 Jan 2023	12.92	0.59	4.77%	12.302	12.92	12.302	5,105
11 Jan 2023	12.332	0.89	7.78%	11.848	12.332	11.848	301
10 Jan 2023	11.442	0.53	4.82%	11.382	11.442	11.382	203