LY0

Lyft Historical Data - LY0

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Lyft Inc LY0 XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.38 2.31% 16.81 21:45:10
Open Price Low Price High Price Close Price Previous Close
16.508 16.508 16.85 16.43
more quote information »

LY0 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.9716.8514.8615.991,9821.8412.29%
1 Month12.30216.8512.30214.202,0754.5136.64%
3 Months12.54816.859.3012.051,7294.2633.97%
6 Months19.76821.019.3013.692,130-2.96-14.96%
1 Year34.2938.6459.3015.951,883-17.48-50.98%
3 Years44.71557.279.3023.861,189-27.91-62.41%
5 Years50.0061.909.3024.421,055-33.19-66.38%

LY0 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
08 Feb 2023 16.43 0.14 0.88% 16.226 16.43 16.078 52
07 Feb 2023 16.286 0.11 0.68% 16.356 16.356 15.63 3,591
04 Feb 2023 16.176 0.48 3.07% 15.70 16.176 15.48 4,064
03 Feb 2023 15.694 0.64 4.28% 15.566 15.76 15.428 415
02 Feb 2023 15.05 0.09 0.6% 14.97 15.05 14.86 1,786
01 Feb 2023 14.96 0.41 2.85% 14.31 14.96 14.31 654
31 Jan 2023 14.546 -0.05 -0.37% 14.774 14.776 14.32 3,535
28 Jan 2023 14.60 0.53 3.74% 13.87 14.60 13.762 3,894
27 Jan 2023 14.074 0.18 1.31% 14.764 14.786 14.074 713
26 Jan 2023 13.892 -0.53 -3.69% 13.886 13.988 13.544 22
25 Jan 2023 14.424 0.12 0.84% 14.682 14.72 14.21 1,928
24 Jan 2023 14.304 0.28 2.0% 14.064 14.304 14.058 26
21 Jan 2023 14.024 0.97 7.43% 13.112 14.024 13.112 2,046
20 Jan 2023 13.054 -0.13 -0.96% 13.052 13.166 13.05 624
19 Jan 2023 13.18 0.08 0.63% 13.358 13.608 13.18 4,679
18 Jan 2023 13.098 -0.27 -2.05% 13.372 13.396 12.984 4,162
17 Jan 2023 13.372 0.08 0.62% 13.36 13.372 13.36 25
14 Jan 2023 13.29 0.25 1.93% 13.392 13.51 13.208 1,601
13 Jan 2023 13.038 0.12 0.91% 12.948 13.038 12.746 2,584
12 Jan 2023 12.92 0.59 4.77% 12.302 12.92 12.302 5,105
11 Jan 2023 12.332 0.89 7.78% 11.848 12.332 11.848 301
10 Jan 2023 11.442 0.53 4.82% 11.382 11.442 11.382 203
Your Recent History
XE
LY0
Lyft
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230208 11:03:13