MUV2

Muenchener Rueckversiche... Historical Data - MUV2

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Muenchener Rueckversicherungs Gesellschaft AG MUV2 XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-2.70 -0.89% 301.70 03:45:00
Open Price Low Price High Price Close Price Previous Close
304.40 299.10 304.80 301.70 304.40
more quote information »

MUV2 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week297.20304.80293.50300.42414,9224.501.51%
1 Month271.50304.80268.20291.03352,37030.2011.12%
3 Months257.60304.80231.10265.76398,93344.1017.12%
6 Months223.00304.80212.70246.89364,65278.7035.29%
1 Year243.85304.80205.15244.78405,54257.8523.72%
3 Years261.40304.80141.10232.70464,25340.3015.42%
5 Years186.95304.80141.10218.53509,309114.7561.38%

MUV2 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 Dec 2022 301.70 -2.70 -0.89% 304.40 304.80 299.10 407,585
02 Dec 2022 304.40 3.20 1.06% 301.40 304.40 298.10 366,022
01 Dec 2022 301.20 -0.30 -0.1% 302.50 304.40 297.70 712,894
30 Nov 2022 301.50 6.20 2.1% 296.60 302.50 295.50 366,599
29 Nov 2022 295.30 -3.20 -1.07% 296.90 298.30 293.50 375,525
26 Nov 2022 298.50 2.70 0.91% 297.20 298.50 296.00 253,568
25 Nov 2022 295.80 -2.00 -0.67% 297.90 299.20 295.70 242,174
24 Nov 2022 297.80 2.50 0.85% 296.00 298.00 295.40 241,156
23 Nov 2022 295.30 1.30 0.44% 294.40 296.60 293.80 205,878
22 Nov 2022 294.00 0.70 0.24% 292.00 294.50 291.60 193,674
19 Nov 2022 293.30 3.20 1.1% 291.90 294.80 291.20 523,722
18 Nov 2022 290.10 0.30 0.1% 291.10 292.50 286.50 283,570
17 Nov 2022 289.80 0.40 0.14% 289.60 293.20 288.70 390,378
16 Nov 2022 289.40 0.40 0.14% 289.30 291.10 285.90 310,679
15 Nov 2022 289.00 3.40 1.19% 288.50 291.40 279.30 367,194
12 Nov 2022 285.60 -2.90 -1.01% 288.70 290.40 285.10 469,341
11 Nov 2022 288.50 6.20 2.2% 281.40 289.90 281.40 520,850
10 Nov 2022 282.30 3.20 1.15% 279.00 282.50 277.80 321,829
09 Nov 2022 279.10 7.40 2.72% 269.70 279.50 268.80 399,397
08 Nov 2022 271.70 -0.50 -0.18% 270.10 275.90 269.80 319,445
Your Recent History
XE
MUV2
Muenchener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221205 05:14:00