Volume | 23,552 |
|
|||||
News | - | ||||||
Day High | 2.88 | Low High |
|||||
Day Low | 2.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Regal Partners Ltd | RPL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.88 | 2.80 | 2.88 | 2.83 | 2.82 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
57 | 23,552 | - | 1.70 - 3.29 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:41 | 3 | AUD 2.90 | AUD |
Regal Partners News
Historical RPL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.85 | 2.91 | 2.74 | 2.86 | 167,473 | -0.02 | -0.70% |
1 Month | 3.08 | 3.175 | 2.65 | 2.92 | 149,265 | -0.25 | -8.12% |
3 Months | 2.61 | 3.175 | 2.54 | 2.84 | 148,794 | 0.22 | 8.43% |
6 Months | 1.87 | 3.175 | 1.70 | 2.65 | 109,269 | 0.96 | 51.34% |
1 Year | 3.25 | 3.29 | 1.70 | 2.58 | 94,806 | -0.42 | -12.92% |
3 Years | 4.00 | 4.10 | 1.70 | 2.77 | 83,370 | -1.17 | -29.25% |
5 Years | 4.00 | 4.10 | 1.70 | 2.77 | 83,370 | -1.17 | -29.25% |