SAP

Sap Historical Data - SAP

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Sap SE SAP XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.14 0.13% 106.46 03:45:00
Open Price Low Price High Price Close Price Previous Close
106.14 105.08 107.42 106.46 106.32
more quote information »

SAP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week105.60107.42102.92104.831,839,7810.860.81%
1 Month95.10108.1294.90103.932,115,56611.3611.95%
3 Months85.50108.1279.5893.932,084,46620.9624.51%
6 Months93.98108.1279.5891.322,037,67812.4813.28%
1 Year115.50125.4079.5898.542,393,550-9.04-7.83%
3 Years123.40143.3279.58108.232,654,061-16.94-13.73%
5 Years94.27143.3279.58104.982,604,02612.1912.93%

SAP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 Dec 2022 106.46 0.14 0.13% 106.14 107.42 105.08 1,641,936
02 Dec 2022 106.32 1.86 1.78% 106.28 106.70 105.20 1,585,864
01 Dec 2022 104.46 1.38 1.34% 103.58 104.66 103.50 2,808,744
30 Nov 2022 103.08 -1.82 -1.73% 105.34 105.34 102.92 1,794,557
29 Nov 2022 104.90 -1.12 -1.06% 105.52 106.06 104.56 1,614,733
26 Nov 2022 106.02 0.56 0.53% 105.60 106.24 105.50 1,395,009
25 Nov 2022 105.46 -0.14 -0.13% 105.94 106.54 105.08 970,766
24 Nov 2022 105.60 -0.02 -0.02% 106.08 106.10 105.42 1,814,147
23 Nov 2022 105.62 -0.62 -0.58% 105.50 106.06 105.24 1,426,931
22 Nov 2022 106.24 1.08 1.03% 105.52 107.28 104.90 1,735,889
19 Nov 2022 105.16 -2.52 -2.34% 105.10 106.52 104.54 3,732,507
18 Nov 2022 107.68 0.84 0.79% 106.96 108.12 106.68 1,855,337
17 Nov 2022 106.84 -0.06 -0.06% 106.46 106.98 105.48 2,124,046
16 Nov 2022 106.90 1.18 1.12% 105.72 106.90 104.36 2,336,220
15 Nov 2022 105.72 -0.26 -0.25% 106.50 106.68 105.26 2,086,947
12 Nov 2022 105.98 0.96 0.91% 105.00 106.56 104.12 3,527,859
11 Nov 2022 105.02 6.86 6.99% 97.60 105.30 97.60 5,244,934
10 Nov 2022 98.16 -0.23 -0.23% 97.03 98.17 96.92 1,444,027
09 Nov 2022 98.39 1.52 1.57% 97.06 98.55 96.68 1,389,565
08 Nov 2022 96.87 0.63 0.65% 95.64 97.85 95.61 1,677,225
Your Recent History
XE
SAP
Sap
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221205 04:32:03