VNA

Vonovia Historical Data - VNA

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Vonovia SE VNA XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.69 2.96% 24.01 03:45:00
Open Price Low Price High Price Close Price Previous Close
23.32 23.30 24.48 24.01 23.32
more quote information »

VNA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.4324.6923.2723.672,645,410-0.42-1.72%
1 Month21.2825.8021.0323.812,963,0052.7312.83%
3 Months25.8926.9818.58522.673,153,588-1.88-7.26%
6 Months35.1336.1118.58526.062,684,217-11.12-31.65%
1 Year47.7051.3018.58533.902,507,139-23.69-49.66%
3 Years47.2562.7418.58544.391,884,425-23.24-49.19%
5 Years39.7962.7418.58543.851,701,049-15.78-39.66%

VNA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 Dec 2022 24.01 0.69 2.96% 23.32 24.48 23.30 2,405,359
02 Dec 2022 23.32 -0.17 -0.72% 24.21 24.69 23.27 3,536,319
01 Dec 2022 23.49 -0.31 -1.3% 24.01 24.58 23.49 3,870,947
30 Nov 2022 23.80 -0.17 -0.71% 24.20 24.54 23.52 2,173,939
29 Nov 2022 23.97 -0.33 -1.36% 24.35 24.38 23.51 2,021,245
26 Nov 2022 24.30 -0.19 -0.78% 24.43 24.50 24.00 1,624,602
25 Nov 2022 24.49 1.33 5.74% 23.39 24.62 23.20 2,665,742
24 Nov 2022 23.16 -0.20 -0.86% 23.50 23.55 22.67 2,202,513
23 Nov 2022 23.36 -0.39 -1.64% 23.57 23.93 23.25 2,109,165
22 Nov 2022 23.75 -0.59 -2.42% 24.24 24.30 23.54 2,197,948
19 Nov 2022 24.34 0.38 1.59% 24.00 24.53 23.84 2,679,049
18 Nov 2022 23.96 -0.35 -1.44% 24.48 24.86 23.63 2,160,796
17 Nov 2022 24.31 -0.57 -2.29% 24.80 24.89 23.95 2,795,041
16 Nov 2022 24.88 -0.14 -0.56% 25.22 25.48 24.45 3,532,765
15 Nov 2022 25.02 -0.20 -0.79% 25.45 25.54 24.70 2,271,713
12 Nov 2022 25.22 0.65 2.65% 24.61 25.80 24.59 4,472,902
11 Nov 2022 24.57 1.28 5.5% 22.51 25.00 22.22 6,541,463
10 Nov 2022 23.29 0.52 2.28% 22.70 23.38 22.38 1,984,455
09 Nov 2022 22.77 0.41 1.83% 22.25 22.80 21.75 2,374,309
08 Nov 2022 22.36 -0.36 -1.58% 22.45 22.84 22.15 2,128,159
Your Recent History
XE
VNA
Vonovia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221205 05:03:35