VNA VNA

Vonovia Share Price - VNA

Buy
Sell
21.86
-0.14 (-0.64%)
21.86
Volume 480,374
Bid Price 21.84
Ask Price 21.87
News -
Day High 21.98

Low
21.17

52 Week Range

High
56.24

Day Low 21.51
Stock Name Stock Symbol Market Stock Type
Vonovia SE VNA XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.14 -0.64% 21.86 18:33:35
Open Price Low Price High Price Close Price Previous Close
21.84 21.51 21.98 22.00
Trades Stocks Traded Average Volume 52 Week Range
1,007 480,374 - 21.17 - 56.24
Last Trade Type Quantity Price Currency
18:33:03 257 21.86 € EUR

Period:

Draw Mode:

Vonovia News

Historical VNA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.4024.6121.1722.812,912,823-2.54-10.41%
1 Month26.2927.6321.1724.942,761,290-4.43-16.85%
3 Months29.7633.1621.1727.872,355,471-7.90-26.55%
6 Months42.4043.6121.1731.962,423,894-20.54-48.44%
1 Year55.1056.2421.1739.872,264,409-33.24-60.33%
3 Years44.9562.7421.1747.111,766,091-23.09-51.37%
5 Years35.8262.7421.1745.331,626,323-13.96-38.97%
Your Recent History
XE
VNA
Vonovia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220926 08:48:35