Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHJPY | bitFlyer | 374,038,580,097 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1,873.00 | 0.39% | 476,908.00 | 476,597.00 | 476,908.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 474,786.00 | 479,777.00 | 474,330.00 | 475,035.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| bitFlyer | 14:28:08 | 0.010000 | 476,908.00 | JPY |
ETHJPY Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 475,035.00 | 17,266.00 | 3.77% | 457,869.00 | 478,639.00 | 454,251.00 | 3,137.00 |
| 03 May 2024 | 457,769.00 | -5,682.00 | -1.23% | 463,209.00 | 467,004.00 | 452,228.00 | 2,839.00 |
| 02 May 2024 | 463,451.00 | -13,961.00 | -2.92% | 478,302.00 | 478,302.00 | 445,500.00 | 5,451.00 |
| 01 May 2024 | 477,412.00 | -25,303.00 | -5.03% | 502,021.00 | 509,635.00 | 463,200.00 | 4,342.00 |
| 30 Apr 2024 | 502,715.00 | -14,138.00 | -2.74% | 517,133.00 | 525,000.00 | 488,582.00 | 4,864.00 |
| 29 Apr 2024 | 516,853.00 | 2,077.00 | 0.40% | 514,651.00 | 532,000.00 | 513,885.00 | 3,367.00 |
| 28 Apr 2024 | 514,776.00 | 19,331.00 | 3.90% | 495,814.00 | 519,447.00 | 486,600.00 | 2,373.00 |
| 27 Apr 2024 | 495,445.00 | 4,049.00 | 0.82% | 491,600.00 | 498,875.00 | 485,759.00 | 2,735.00 |
| 26 Apr 2024 | 491,396.00 | 3,017.00 | 0.62% | 488,242.00 | 496,649.00 | 479,049.00 | 2,737.00 |
| 25 Apr 2024 | 488,379.00 | -10,519.00 | -2.11% | 499,098.00 | 510,938.00 | 483,501.00 | 3,896.00 |
| 24 Apr 2024 | 498,898.00 | 2,133.00 | 0.43% | 496,113.00 | 505,500.00 | 489,436.00 | 2,053.00 |
| 23 Apr 2024 | 496,765.00 | 9,471.00 | 1.94% | 487,443.00 | 501,398.00 | 484,525.00 | 3,277.00 |
| 22 Apr 2024 | 487,294.00 | -1,705.00 | -0.35% | 487,000.00 | 495,019.00 | 482,500.00 | 2,092.00 |
| 21 Apr 2024 | 488,999.00 | 15,287.00 | 3.23% | 472,393.00 | 490,961.00 | 467,570.00 | 1,761.00 |
| 20 Apr 2024 | 473,712.00 | -1,026.00 | -0.22% | 474,396.00 | 483,333.00 | 441,700.00 | 5,227.00 |
| 19 Apr 2024 | 474,738.00 | 12,381.00 | 2.68% | 461,375.00 | 479,180.00 | 457,400.00 | 4,353.00 |
| 18 Apr 2024 | 462,357.00 | -16,619.00 | -3.47% | 478,380.00 | 484,703.00 | 451,886.00 | 4,611.00 |
| 17 Apr 2024 | 478,976.00 | -2,247.00 | -0.47% | 480,713.00 | 488,249.00 | 465,000.00 | 4,551.00 |
| 16 Apr 2024 | 481,223.00 | -4,864.00 | -1.00% | 484,705.00 | 506,468.00 | 472,239.00 | 6,124.00 |
| 15 Apr 2024 | 486,087.00 | 17,500.00 | 3.73% | 470,612.00 | 488,268.00 | 450,822.00 | 5,471.00 |
| 14 Apr 2024 | 468,587.00 | -31,730.00 | -6.34% | 498,490.00 | 507,825.00 | 440,542.00 | 6,952.00 |
| 13 Apr 2024 | 500,317.00 | -37,372.00 | -6.95% | 537,658.00 | 545,000.00 | 485,010.00 | 4,997.00 |
| 12 Apr 2024 | 537,689.00 | -4,377.00 | -0.81% | 541,707.00 | 554,600.00 | 533,100.00 | 3,483.00 |
| 11 Apr 2024 | 542,066.00 | 8,995.00 | 1.69% | 532,128.00 | 544,600.00 | 521,000.00 | 4,254.00 |
| 10 Apr 2024 | 533,071.00 | -26,837.00 | -4.79% | 560,515.00 | 565,000.00 | 523,844.00 | 4,344.00 |
| 09 Apr 2024 | 559,908.00 | 35,511.00 | 6.77% | 523,734.00 | 564,728.00 | 518,155.00 | 5,830.00 |
| 08 Apr 2024 | 524,397.00 | 15,460.00 | 3.04% | 508,686.00 | 525,000.00 | 507,200.00 | 1,997.00 |
| 07 Apr 2024 | 508,937.00 | 5,225.00 | 1.04% | 503,785.00 | 515,947.00 | 502,375.00 | 1,487.00 |
| 06 Apr 2024 | 503,712.00 | -1,027.00 | -0.20% | 503,825.00 | 508,000.00 | 487,956.00 | 3,817.00 |
| 05 Apr 2024 | 504,739.00 | 1,156.00 | 0.23% | 502,810.00 | 522,662.00 | 494,531.00 | 3,346.00 |
