Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amcor Plc | A1CR34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 46.40 | 00:30:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.40 |
A1CR34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.40 | 46.95 | 45.75 | 46.48 | 11 | 0.00 | 0.00% |
| 1 Month | 45.80 | 48.10 | 45.75 | 47.36 | 17 | 0.60 | 1.31% |
| 3 Months | 47.41 | 48.10 | 44.34 | 45.73 | 32 | -1.01 | -2.13% |
| 6 Months | 43.69 | 50.55 | 42.84 | 45.38 | 42 | 2.71 | 6.20% |
| 1 Year | 56.00 | 56.28 | 42.84 | 46.99 | 35 | -9.60 | -17.14% |
| 3 Years | 66.50 | 71.50 | 42.84 | 63.14 | 253 | -20.10 | -30.23% |
| 5 Years | 60.32 | 71.50 | 42.84 | 62.92 | 241 | -13.92 | -23.08% |
A1CR34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 46.40 | -0.25 | -0.54% | 46.40 | 46.40 | 46.40 | 1 |
| 18 Apr 2024 | 46.65 | 0.00 | 0.00% | 46.65 | 46.65 | 46.65 | 0 |
| 17 Apr 2024 | 46.65 | -0.30 | -0.64% | 46.90 | 46.90 | 46.63 | 33 |
| 16 Apr 2024 | 46.95 | 1.20 | 2.62% | 46.95 | 46.95 | 46.95 | 2 |
| 13 Apr 2024 | 45.75 | -0.65 | -1.40% | 46.40 | 46.40 | 45.75 | 9 |
| 12 Apr 2024 | 46.40 | -0.25 | -0.54% | 46.40 | 46.40 | 46.40 | 2 |
| 11 Apr 2024 | 46.65 | 0.00 | 0.00% | 46.65 | 46.65 | 46.65 | 0 |
| 10 Apr 2024 | 46.65 | 0.10 | 0.21% | 46.65 | 46.65 | 46.65 | 1 |
| 09 Apr 2024 | 46.55 | 0.00 | 0.00% | 46.55 | 46.55 | 46.55 | 0 |
| 06 Apr 2024 | 46.55 | 0.00 | 0.00% | 46.55 | 46.55 | 46.55 | 0 |
| 05 Apr 2024 | 46.55 | 0.00 | 0.00% | 46.55 | 46.55 | 46.55 | 0 |
| 04 Apr 2024 | 46.55 | -0.31 | -0.66% | 46.55 | 46.55 | 46.55 | 1 |
| 03 Apr 2024 | 46.86 | -0.99 | -2.07% | 46.50 | 46.89 | 46.50 | 14 |
| 02 Apr 2024 | 47.85 | 0.30 | 0.63% | 48.00 | 48.10 | 47.80 | 126 |
| 29 Mar 2024 | 47.55 | 1.55 | 3.37% | 47.55 | 47.55 | 47.55 | 1 |
| 28 Mar 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
| 27 Mar 2024 | 46.00 | 0.20 | 0.44% | 46.00 | 46.00 | 46.00 | 5 |
| 26 Mar 2024 | 45.80 | 0.20 | 0.44% | 45.80 | 45.80 | 45.80 | 3 |
| 23 Mar 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
| 22 Mar 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
| 21 Mar 2024 | 45.60 | -1.36 | -2.90% | 45.95 | 45.95 | 45.60 | 11 |
| 20 Mar 2024 | 46.96 | 0.00 | 0.00% | 46.96 | 46.96 | 46.96 | 0 |
