Amcor Plc Historical Data - A1CR34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Amcor Plc (A1CR34)
Amcor Plc (A1CR34) Historical

Amcor Plc (A1CR34)

58.44

1.02

(1.78%)

Closed 29 December 7:55AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-0.102564102564	58.5	58.74	56.84	4	57.42	DR
4	-6.56	-10.0923076923	65	65	56.84	36	62.3354375	DR
12	-1.98	-3.27706057597	60.42	65.88	56.5	161	60.70512798	DR
26	4.04	7.42647058824	54.4	65.88	52.01	78	60.66851341	DR
52	11.24	23.813559322	47.2	65.88	44.34	129	53.54309474	DR
156	-8.27	-12.3969419877	66.71	71.5	42.84	281	62.05266439	DR
260	-1.88	-3.11671087533	60.32	71.5	42.84	230	61.93115841	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735334940	58.44	1.02	1.78	58.2	58.74	58.2	54
1735248600	57.42	0	0.00	57.42	57.42	57.42	0
1734989400	57.42	0	0.00	57.42	57.42	57.42	0
1734730200	57.42	-1.08	-1.85	58.5	58.5	56.84	4
1734643800	58.5	-1.28	-2.14	58	58.5	57.99	15
1734557400	59.78	0.62	1.05	59.66	59.78	59.66	68
1734470940	59.16	-1.14	-1.89	59.31	59.31	59.16	5
1734384540	60.3	-1.44	-2.33	60.24	60.3	60.23	9
1734125340	61.74	0	0.00	61.74	61.74	61.74	0
1734038940	61.74	0	0.00	61.74	61.74	61.74	0
1733952540	61.74	0	0.00	61.74	61.74	61.74	1
1733866200	61.74	0	0.00	61.74	61.74	61.74	0
1733779800	61.74	0	0.00	61.74	61.74	61.74	0
1733520600	61.74	0	0.00	61.74	61.74	61.74	0
1733434200	61.74	-2.04	-3.20	63.78	63.78	61.74	11
1733347740	63.78	0	0.00	63.78	63.78	63.78	0
1733261340	63.78	0.21	0.33	63.5	63.78	63.5	175
1733174940	63.57	0	0.00	63.57	63.57	63.57	0
1732915740	63.57	1.46	2.35	65	65	63.57	32
1732829400	62.11	1.93	3.21	62.08	62.11	62.08	450
1732743000	60.18	0	0.00	60.18	60.18	60.18	0
1732656600	60.18	-0.18	-0.30	60.18	60.18	60.18	1
1732570140	60.36	0	0.00	60.36	60.36	60.36	0
1732310940	60.36	-0.24	-0.40	60.36	60.36	60.36	1
1732224600	60.6	1.9	3.24	59.11	60.6	59.11	1630
1732051800	58.7	0.85	1.47	56.5	59.11	56.5	10
1731965400	57.85	0	0.00	57.85	57.85	57.85	0
1731619800	57.85	-0.89	-1.52	58.93	58.97	57.85	108
1731533400	58.74	-0.79	-1.33	58.95	58.95	58.74	103
1731446940	59.53	0	0.00	59.53	59.53	59.53	0
1731360540	59.53	0.01	0.02	59.52	59.94	59.52	6
1731101400	59.52	0.12	0.20	59.46	59.7	59.22	555
1731015000	59.4	0	0.00	59.4	59.4	59.4	0
1730928600	59.4	0.24	0.41	59.4	59.4	59.4	1
1730842200	59.16	0.37	0.63	59.38	59.38	59.16	125
1730755800	58.79	-1.69	-2.79	60.24	60.24	58.79	6
1730496600	60.48	-3.62	-5.65	59.82	60.48	59.81	1605
1730410200	64.099999	-1.78	-2.70	64.11	64.62	64.099999	2
1730323740	65.879999	0	0.00	65.879999	65.879999	65.879999	0
1730237340	65.879999	2.64	4.17	65.879999	65.879999	65.879999	5
1730151000	63.24	0.56	0.89	63.24	63.24	63.24	3
1729891800	62.68	0	0.00	62.68	62.68	62.68	0
1729805400	62.68	-0.14	-0.22	61.56	62.96	57.18	9
1729719000	62.82	0.31	0.50	63.19	63.5	62.82	12
1729632600	62.51	-1.27	-1.99	62.52	62.52	62.51	4
1729546140	63.78	0.54	0.85	64.06	64.06	63.76	32
1729287000	63.24	-0.72	-1.13	63.68	63.68	63.24	8
1729200540	63.96	0	0.00	63.96	63.96	63.96	0
1729114140	63.96	1.02	1.62	64.379999	64.379999	63.96	14
1729027740	62.94	0	0.00	62.94	62.94	62.94	0
1728941340	62.94	1.29	2.09	63.42	63.42	62.82	8
1728682200	61.65	0	0.00	61.65	61.65	61.65	0
1728595800	61.65	0	0.00	61.65	61.65	61.65	0
1728509400	61.65	0.81	1.33	61.29	61.66	61.29	527
1728423000	60.84	0	0.00	60.84	60.84	60.84	0
1728336600	60.84	0.42	0.70	60.84	60.84	60.84	80
1728077400	60.42	-0.83	-1.36	60.42	60.42	60.42	1
1727991000	61.25	-0.43	-0.70	61.26	61.26	61.25	4
1727904600	61.68	0	0.00	61.68	61.68	61.68	0
1727818200	61.68	-0.12	-0.19	62.1	62.1	61.68	3
1727731800	61.8	-0.24	-0.39	61.8	61.8	61.8	1

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions