Aegon Ltd Historical Data - A1EG34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Aegon Ltd (A1EG34)
Aegon Ltd (A1EG34) Historical

Aegon Ltd (A1EG34)

36.48

0.08

(0.22%)

Closed 05 January 7:55AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.18	0.495867768595	36.3	36.77	36.3	5	36.368	DR
4	-2.88	-7.31707317073	39.36	39.36	35.24	30	36.37972145	DR
12	1.23	3.48936170213	35.25	39.92	34.72	25	37.26592378	DR
26	-0.28	-0.76169749728	36.76	39.92	32.76	75	34.61324166	DR
52	8.76	31.6017316017	27.72	39.92	27.72	55	34.274741	DR
156	7.53	26.0103626943	28.95	39.92	20.36	379	25.00918206	DR
260	20.19	123.94106814	16.29	39.92	15.45	383	25.08423683	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735939740	36.48	0.08	0.22	36.48	36.48	36.48	2
1735853400	36.4	0.08	0.22	36.69	36.77	36.4	10
1735594200	36.32	0.02	0.06	36.32	36.32	36.32	1
1735334940	36.3	0	0.00	36.3	36.3	36.3	4
1735248540	36.3	1.06	3.01	36.28	36.3	36.06	165
1734989400	35.24	0	0.00	35.24	35.24	35.24	0
1734730200	35.24	-1.12	-3.08	35.24	35.24	35.24	105
1734643800	36.36	0	0.00	36.36	36.36	36.36	0
1734557400	36.36	-1.84	-4.82	38.2	38.2	36.36	24
1734470940	38.2	0	0.00	38.2	38.2	38.2	0
1734384540	38.2	0	0.00	38.2	38.2	38.2	0
1734125340	38.2	0.24	0.63	38.36	38.36	38.2	4
1734039000	37.96	0.04	0.11	37.96	37.96	37.96	4
1733952540	37.92	-0.72	-1.86	37.92	37.92	37.92	1
1733866140	38.64	-0.67	-1.70	38.96	38.96	38.64	3
1733779740	39.31	-0.05	-0.13	39.36	39.36	39.3	34
1733520600	39.36	0.04	0.10	39.36	39.36	39.36	4
1733434200	39.32	-0.2	-0.51	39.92	39.92	39.32	4
1733347800	39.52	0.64	1.65	38.88	39.52	38.88	77
1733261340	38.88	0.36	0.93	38.84	38.88	38.8	131
1733174940	38.52	0.08	0.21	38.83	38.83	38.48	6
1732915740	38.44	1.17	3.14	38.44	38.44	38.44	43
1732829400	37.27	-0.06	-0.16	37.27	37.27	37.27	15
1732743000	37.33	1.25	3.46	36.02	37.33	36.02	9
1732656600	36.08	-0.56	-1.53	36.63	36.63	36.08	9
1732570140	36.64	0.24	0.66	36.2	36.64	36.2	5
1732310940	36.4	0.2	0.55	36.11	36.4	36.11	6
1732224600	36.2	-0.24	-0.66	36.36	36.36	35.98	6
1732051800	36.44	-0.52	-1.41	36.52	36.68	36.44	6
1731965340	36.96	0	0.00	36.96	36.96	36.96	10
1731619800	36.96	0.24	0.65	36.72	36.96	36.72	3
1731533400	36.72	-0.87	-2.31	36.72	36.72	36.72	3
1731446940	37.59	-0.01	-0.03	37.59	37.59	37.59	2
1731360540	37.6	-0.24	-0.63	38.36	38.36	37.6	21
1731101400	37.84	-0.28	-0.73	37.36	38.52	37.36	20
1731014940	38.12	0.12	0.32	38	38.28	38	147
1730928600	38	1.2	3.26	37.64	38	37.56	39
1730842200	36.8	0.13	0.35	36.8	36.8	36.8	2
1730755800	36.67	0.11	0.30	36.8	36.8	36.56	102
1730496600	36.56	0	0.00	36.56	36.56	36.56	0
1730410200	36.56	-0.12	-0.33	36.67	36.67	36.56	57
1730323800	36.68	0.28	0.77	36.68	36.68	36.68	5
1730237340	36.4	0.19	0.52	36.72	36.8	36.4	13
1730151000	36.21	-0.23	-0.63	36.21	36.21	36.21	1
1729891800	36.44	0	0.00	36.44	36.44	36.44	3
1729805400	36.44	0.08	0.22	36.44	36.44	36.44	4
1729719000	36.36	-0.28	-0.76	36.64	36.64	36.36	15
1729632600	36.64	0.24	0.66	36.65	36.65	36.64	6
1729546140	36.4	-0.32	-0.87	36.64	36.64	36.4	3
1729287000	36.72	0.64	1.77	36.72	36.72	36.72	13
1729200540	36.08	0.48	1.35	36.08	36.08	36.08	5
1729114140	35.6	0	0.00	35.6	35.6	35.6	0
1729027740	35.6	0.88	2.53	35.17	35.6	35.17	16
1728941340	34.72	-0.53	-1.50	35.24	35.24	34.72	11
1728682200	35.25	0.36	1.03	35.25	35.25	35.25	30
1728595740	34.89	0.12	0.35	35.12	35.12	34.89	7
1728509400	34.77	0.3	0.87	34.47	34.77	34.47	5
1728422940	34.47	0.27	0.79	34.23	34.47	34.23	14
1728336600	34.2	-0.03	-0.09	34.57	34.57	34.2	12

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions