Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aegon Ltd | A1EG34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.41 |
A1EG34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.35 | 31.45 | 31.35 | 31.40 | 2 | 0.06 | 0.19% |
1 Month | 30.30 | 31.77 | 30.15 | 31.22 | 24 | 1.11 | 3.66% |
3 Months | 28.95 | 31.77 | 28.20 | 30.47 | 17 | 2.46 | 8.50% |
6 Months | 23.86 | 31.77 | 23.38 | 29.70 | 10 | 7.55 | 31.64% |
1 Year | 22.50 | 31.77 | 21.37 | 26.25 | 18 | 8.91 | 39.60% |
3 Years | 25.00 | 32.58 | 20.32 | 24.84 | 517 | 6.41 | 25.64% |
5 Years | 16.29 | 32.58 | 15.45 | 24.79 | 448 | 15.12 | 92.82% |
A1EG34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 31.41 | -0.04 | -0.13% | 31.41 | 31.41 | 31.41 | 1 |
25 Apr 2024 | 31.45 | 0.10 | 0.32% | 31.45 | 31.45 | 31.45 | 3 |
24 Apr 2024 | 31.35 | 0.00 | 0.00% | 31.35 | 31.35 | 31.35 | 0 |
23 Apr 2024 | 31.35 | 0.27 | 0.87% | 31.35 | 31.35 | 31.35 | 3 |
20 Apr 2024 | 31.08 | 0.00 | 0.00% | 31.08 | 31.08 | 31.08 | 0 |
19 Apr 2024 | 31.08 | 0.18 | 0.58% | 31.08 | 31.08 | 31.08 | 1 |
18 Apr 2024 | 30.90 | 0.21 | 0.68% | 30.84 | 30.90 | 30.60 | 4 |
17 Apr 2024 | 30.69 | -0.30 | -0.97% | 30.69 | 30.69 | 30.69 | 3 |
16 Apr 2024 | 30.99 | 0.84 | 2.79% | 30.87 | 30.99 | 30.87 | 87 |
13 Apr 2024 | 30.15 | -1.35 | -4.29% | 30.15 | 30.15 | 30.15 | 4 |
12 Apr 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
11 Apr 2024 | 31.50 | 0.09 | 0.29% | 31.50 | 31.50 | 31.50 | 81 |
10 Apr 2024 | 31.41 | -0.21 | -0.66% | 31.62 | 31.77 | 31.41 | 4 |
09 Apr 2024 | 31.62 | 0.38 | 1.22% | 31.62 | 31.62 | 31.62 | 1 |
06 Apr 2024 | 31.24 | 0.00 | 0.00% | 31.24 | 31.24 | 31.24 | 0 |
05 Apr 2024 | 31.24 | 0.00 | 0.00% | 31.24 | 31.24 | 31.24 | 0 |
04 Apr 2024 | 31.24 | 0.55 | 1.79% | 31.47 | 31.47 | 31.24 | 135 |
03 Apr 2024 | 30.69 | 0.39 | 1.29% | 30.69 | 30.69 | 30.69 | 2 |
02 Apr 2024 | 30.30 | 0.27 | 0.90% | 30.30 | 30.30 | 30.30 | 1 |
29 Mar 2024 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 30.03 | 0 |
28 Mar 2024 | 30.03 | -0.16 | -0.53% | 30.19 | 30.19 | 30.03 | 37 |
27 Mar 2024 | 30.19 | 0.31 | 1.04% | 29.80 | 30.20 | 29.80 | 7 |