Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alliant Energy Corp | A1EN34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
252.80 |
A1EN34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 253.70 | 253.70 | 252.80 | 252.80 | 2 | -0.90 | -0.35% |
1 Month | 253.70 | 253.70 | 252.80 | 252.80 | 2 | -0.90 | -0.35% |
3 Months | 238.57 | 253.70 | 234.96 | 238.95 | 49 | 14.23 | 5.96% |
6 Months | 246.73 | 255.59 | 234.96 | 240.33 | 26 | 6.07 | 2.46% |
1 Year | 287.30 | 287.30 | 234.96 | 246.72 | 24 | -34.50 | -12.01% |
3 Years | 293.00 | 331.34 | 234.96 | 303.73 | 229 | -40.20 | -13.72% |
5 Years | 249.44 | 331.34 | 202.73 | 296.64 | 180 | 3.36 | 1.35% |
A1EN34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 252.80 | 0.00 | 0.00% | 252.80 | 252.80 | 252.80 | 0 |
24 Apr 2024 | 252.80 | 0.00 | 0.00% | 252.80 | 252.80 | 252.80 | 0 |
23 Apr 2024 | 252.80 | 0.00 | 0.00% | 252.80 | 252.80 | 252.80 | 0 |
20 Apr 2024 | 252.80 | 0.00 | 0.00% | 252.80 | 252.80 | 252.80 | 0 |
19 Apr 2024 | 252.80 | 8.72 | 3.57% | 253.70 | 253.70 | 252.80 | 2 |
17 Apr 2024 | 244.08 | 0.00 | 0.00% | 244.08 | 244.08 | 244.08 | 0 |
16 Apr 2024 | 244.08 | 0.00 | 0.00% | 244.08 | 244.08 | 244.08 | 0 |
15 Apr 2024 | 244.08 | 0.00 | 0.00% | 244.08 | 244.08 | 244.08 | 0 |
12 Apr 2024 | 244.08 | 0.00 | 0.00% | 244.08 | 244.08 | 244.08 | 0 |
11 Apr 2024 | 244.08 | 0.00 | 0.00% | 244.08 | 244.08 | 244.08 | 0 |
10 Apr 2024 | 244.08 | 0.00 | 0.00% | 244.08 | 244.08 | 244.08 | 0 |
09 Apr 2024 | 244.08 | 0.00 | 0.00% | 244.08 | 244.08 | 244.08 | 0 |
08 Apr 2024 | 244.08 | 0.00 | 0.00% | 244.08 | 244.08 | 244.08 | 0 |
06 Apr 2024 | 244.08 | 0.00 | 0.00% | 244.08 | 244.08 | 244.08 | 0 |
05 Apr 2024 | 244.08 | 0.00 | 0.00% | 244.08 | 244.08 | 244.08 | 0 |
04 Apr 2024 | 244.08 | 0.00 | 0.00% | 244.08 | 244.08 | 244.08 | 0 |
03 Apr 2024 | 244.08 | 0.00 | 0.00% | 244.08 | 244.08 | 244.08 | 0 |
02 Apr 2024 | 244.08 | 0.00 | 0.00% | 244.08 | 244.08 | 244.08 | 0 |
29 Mar 2024 | 244.08 | 0.00 | 0.00% | 244.08 | 244.08 | 244.08 | 0 |
28 Mar 2024 | 244.08 | 0.00 | 0.00% | 244.08 | 244.08 | 244.08 | 0 |
27 Mar 2024 | 244.08 | 0.00 | 0.00% | 244.08 | 244.08 | 244.08 | 0 |
26 Mar 2024 | 244.08 | 0.00 | 0.00% | 244.08 | 244.08 | 244.08 | 0 |