Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Electric Power Company Inc. | A1EP34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 211.15 | 23:21:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 211.15 |
A1EP34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 213.62 | 213.62 | 210.00 | 213.58 | 68 | -2.47 | -1.16% |
| 3 Months | 191.00 | 213.62 | 191.00 | 205.81 | 95 | 20.15 | 10.55% |
| 6 Months | 187.00 | 213.62 | 187.00 | 203.48 | 48 | 24.15 | 12.91% |
| 1 Year | 226.00 | 227.47 | 180.14 | 203.64 | 28 | -14.85 | -6.57% |
| 3 Years | 236.80 | 269.08 | 180.14 | 235.93 | 233 | -25.65 | -10.83% |
| 5 Years | 220.81 | 269.08 | 172.85 | 228.36 | 420 | -9.66 | -4.37% |
A1EP34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 211.15 | 0.00 | 0.00% | 211.15 | 211.15 | 211.15 | 0 |
| 25 Apr 2024 | 211.15 | 0.00 | 0.00% | 211.15 | 211.15 | 211.15 | 0 |
| 24 Apr 2024 | 211.15 | 0.00 | 0.00% | 211.15 | 211.15 | 211.15 | 0 |
| 23 Apr 2024 | 211.15 | 0.00 | 0.00% | 211.15 | 211.15 | 211.15 | 0 |
| 20 Apr 2024 | 211.15 | 0.00 | 0.00% | 211.15 | 211.15 | 211.15 | 0 |
| 19 Apr 2024 | 211.15 | 0.00 | 0.00% | 211.15 | 211.15 | 211.15 | 0 |
| 18 Apr 2024 | 211.15 | 1.15 | 0.55% | 211.15 | 211.15 | 211.15 | 2 |
| 17 Apr 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0 |
| 16 Apr 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0 |
| 13 Apr 2024 | 210.00 | -3.62 | -1.69% | 210.00 | 210.00 | 210.00 | 1 |
| 12 Apr 2024 | 213.62 | 0.00 | 0.00% | 213.62 | 213.62 | 213.62 | 0 |
| 11 Apr 2024 | 213.62 | 0.00 | 0.00% | 213.62 | 213.62 | 213.62 | 0 |
| 10 Apr 2024 | 213.62 | 0.00 | 0.00% | 213.62 | 213.62 | 213.62 | 0 |
| 09 Apr 2024 | 213.62 | 0.00 | 0.00% | 213.62 | 213.62 | 213.62 | 0 |
| 06 Apr 2024 | 213.62 | 0.00 | 0.00% | 213.62 | 213.62 | 213.62 | 0 |
| 05 Apr 2024 | 213.62 | 0.00 | 0.00% | 213.62 | 213.62 | 213.62 | 0 |
| 04 Apr 2024 | 213.62 | 0.00 | 0.00% | 213.62 | 213.62 | 213.62 | 0 |
| 03 Apr 2024 | 213.62 | 0.00 | 0.00% | 213.62 | 213.62 | 213.62 | 0 |
| 02 Apr 2024 | 213.62 | 2.47 | 1.17% | 213.62 | 213.62 | 213.62 | 200 |
| 29 Mar 2024 | 211.15 | 1.99 | 0.95% | 211.15 | 211.15 | 211.15 | 1 |
| 28 Mar 2024 | 209.16 | 0.00 | 0.00% | 209.16 | 209.16 | 209.16 | 0 |
| 27 Mar 2024 | 209.16 | 0.00 | 0.00% | 209.16 | 209.16 | 209.16 | 0 |
