Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AES Corp | A1ES34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 83.44 | 04:14:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.44 |
A1ES34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.54 | 90.54 | 83.44 | 87.57 | 4 | -7.10 | -7.84% |
| 1 Month | 83.44 | 92.16 | 83.33 | 86.00 | 92 | 0.00 | 0.00% |
| 3 Months | 85.10 | 92.16 | 73.28 | 83.24 | 47 | -1.66 | -1.95% |
| 6 Months | 72.55 | 96.50 | 72.55 | 84.64 | 43 | 10.89 | 15.01% |
| 1 Year | 110.00 | 110.00 | 64.21 | 86.77 | 30 | -26.56 | -24.15% |
| 3 Years | 161.62 | 161.62 | 64.21 | 124.28 | 330 | -78.18 | -48.37% |
| 5 Years | 76.97 | 162.30 | 47.96 | 119.12 | 312 | 6.47 | 8.41% |
A1ES34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 83.44 | 0.00 | 0.00% | 83.44 | 83.44 | 83.44 | 0 |
| 18 Apr 2024 | 83.44 | -0.51 | -0.61% | 83.44 | 83.44 | 83.44 | 1 |
| 17 Apr 2024 | 83.95 | 0.00 | 0.00% | 83.95 | 83.95 | 83.95 | 0 |
| 16 Apr 2024 | 83.95 | -4.88 | -5.49% | 83.95 | 83.95 | 83.95 | 2 |
| 13 Apr 2024 | 88.83 | -1.65 | -1.82% | 90.54 | 90.54 | 88.83 | 9 |
| 12 Apr 2024 | 90.48 | 0.00 | 0.00% | 90.48 | 90.48 | 90.48 | 0 |
| 11 Apr 2024 | 90.48 | -1.68 | -1.82% | 90.48 | 90.48 | 90.48 | 1 |
| 10 Apr 2024 | 92.16 | 0.00 | 0.00% | 92.16 | 92.16 | 92.16 | 0 |
| 09 Apr 2024 | 92.16 | 0.00 | 0.00% | 92.16 | 92.16 | 92.16 | 1 |
| 06 Apr 2024 | 92.16 | 0.00 | 0.00% | 92.16 | 92.16 | 92.16 | 0 |
| 05 Apr 2024 | 92.16 | 2.43 | 2.71% | 90.45 | 92.16 | 90.45 | 70 |
| 04 Apr 2024 | 89.73 | -0.45 | -0.50% | 89.73 | 89.73 | 89.73 | 58 |
| 03 Apr 2024 | 90.18 | 0.00 | 0.00% | 89.10 | 90.18 | 89.10 | 111 |
| 02 Apr 2024 | 90.18 | 0.72 | 0.80% | 90.10 | 90.18 | 90.10 | 63 |
| 29 Mar 2024 | 89.46 | 5.76 | 6.88% | 85.97 | 89.46 | 85.97 | 73 |
| 28 Mar 2024 | 83.70 | 0.00 | 0.00% | 83.70 | 83.70 | 83.70 | 20 |
| 27 Mar 2024 | 83.70 | 7.68 | 10.10% | 83.44 | 83.70 | 83.33 | 699 |
| 26 Mar 2024 | 76.02 | 0.00 | 0.00% | 76.02 | 76.02 | 76.02 | 0 |
| 23 Mar 2024 | 76.02 | 0.00 | 0.00% | 76.02 | 76.02 | 76.02 | 0 |
| 22 Mar 2024 | 76.02 | 0.00 | 0.00% | 76.02 | 76.02 | 76.02 | 0 |
| 21 Mar 2024 | 76.02 | 0.00 | 0.00% | 76.02 | 76.02 | 76.02 | 0 |
| 20 Mar 2024 | 76.02 | 0.49 | 0.65% | 76.02 | 76.02 | 76.02 | 15 |
