Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Allegion Plc | A1GN34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
305.1337 |
A1GN34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 306.00 | 306.00 | 306.00 | 306.00 | 30 | -0.86632 | -0.28% |
1 Year | 261.49 | 306.00 | 261.01 | 276.31 | 19 | 43.64 | 16.69% |
3 Years | 366.30 | 384.15 | 233.41 | 346.03 | 341 | -61.17 | -16.70% |
5 Years | 289.80 | 384.15 | 233.41 | 342.40 | 221 | 15.33 | 5.29% |
A1GN34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 306.00 | 0 |
24 Apr 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 306.00 | 0 |
23 Apr 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 306.00 | 0 |
22 Apr 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 306.00 | 0 |
19 Apr 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 306.00 | 0 |
18 Apr 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 306.00 | 0 |
17 Apr 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 306.00 | 0 |
16 Apr 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 306.00 | 0 |
15 Apr 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 306.00 | 0 |
12 Apr 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 306.00 | 0 |
11 Apr 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 306.00 | 0 |
10 Apr 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 306.00 | 0 |
09 Apr 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 306.00 | 0 |
08 Apr 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 306.00 | 0 |
06 Apr 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 306.00 | 0 |
05 Apr 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 306.00 | 0 |
04 Apr 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 306.00 | 0 |
03 Apr 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 306.00 | 0 |
02 Apr 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 306.00 | 0 |
29 Mar 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 306.00 | 0 |
28 Mar 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 306.00 | 0 |
27 Mar 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 306.00 | 0 |