PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Allegion Plc | A1GN34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 272.71 | 06:54:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 272.71 |
A1GN34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 295.00 | 295.00 | 272.01 | 280.14 | 30 | -22.29 | -7.56% |
| 3 Months | 295.00 | 295.00 | 272.01 | 280.14 | 30 | -22.29 | -7.56% |
| 6 Months | 233.41 | 295.00 | 233.41 | 275.31 | 27 | 39.30 | 16.84% |
| 1 Year | 272.59 | 297.60 | 233.41 | 276.84 | 137 | 0.12 | 0.04% |
| 3 Years | 263.13 | 384.15 | 233.41 | 343.21 | 250 | 9.58 | 3.64% |
| 5 Years | 289.80 | 384.15 | 233.41 | 342.92 | 241 | -17.09 | -5.9% |
A1GN34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | 272.71 | 0.00 | 0.0% | 272.71 | 272.71 | 272.71 | 0 |
| 22 Mar 2023 | 272.71 | 0.00 | 0.0% | 272.71 | 272.71 | 272.71 | 0 |
| 21 Mar 2023 | 272.71 | 0.00 | 0.0% | 272.71 | 272.71 | 272.71 | 0 |
| 18 Mar 2023 | 272.71 | 0.00 | 0.0% | 272.71 | 272.71 | 272.71 | 0 |
| 17 Mar 2023 | 272.71 | 0.00 | 0.0% | 272.71 | 272.71 | 272.71 | 0 |
| 16 Mar 2023 | 272.71 | -22.29 | -7.56% | 272.01 | 272.71 | 272.01 | 40 |
| 15 Mar 2023 | 295.00 | 0.00 | 0.0% | 295.00 | 295.00 | 295.00 | 0 |
| 14 Mar 2023 | 295.00 | 0.00 | 0.0% | 295.00 | 295.00 | 295.00 | 0 |
| 11 Mar 2023 | 295.00 | 0.00 | 0.0% | 295.00 | 295.00 | 295.00 | 0 |
| 10 Mar 2023 | 295.00 | 0.00 | 0.0% | 295.00 | 295.00 | 295.00 | 0 |
| 09 Mar 2023 | 295.00 | 0.00 | 0.0% | 295.00 | 295.00 | 295.00 | 0 |
| 08 Mar 2023 | 295.00 | 0.00 | 0.0% | 295.00 | 295.00 | 295.00 | 0 |
| 07 Mar 2023 | 295.00 | 0.00 | 0.0% | 295.00 | 295.00 | 295.00 | 0 |
| 04 Mar 2023 | 295.00 | 0.00 | 0.0% | 295.00 | 295.00 | 295.00 | 0 |
| 03 Mar 2023 | 295.00 | 0.00 | 0.0% | 295.00 | 295.00 | 295.00 | 0 |
| 02 Mar 2023 | 295.00 | 0.00 | 0.0% | 295.00 | 295.00 | 295.00 | 0 |
| 01 Mar 2023 | 295.00 | 34.20 | 13.11% | 295.00 | 295.00 | 295.00 | 20 |
| 28 Feb 2023 | 260.80 | 0.00 | 0.0% | 260.80 | 260.80 | 260.80 | 0 |
| 25 Feb 2023 | 260.80 | 0.00 | 0.0% | 260.80 | 260.80 | 260.80 | 0 |
| 24 Feb 2023 | 260.80 | 0.00 | 0.0% | 260.80 | 260.80 | 260.80 | 0 |
