Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Apartment Investment & Management Co | A1IV34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
41.48 |
A1IV34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.84 | 41.88 | 40.84 | 41.51 | 7 | 0.64 | 1.57% |
1 Month | 40.24 | 43.11 | 39.07 | 42.16 | 67 | 1.24 | 3.08% |
3 Months | 36.16 | 43.11 | 35.46 | 39.20 | 95 | 5.32 | 14.71% |
6 Months | 31.14 | 43.11 | 26.93 | 38.31 | 95 | 10.34 | 33.20% |
1 Year | 38.85 | 43.11 | 26.93 | 38.73 | 101 | 2.63 | 6.77% |
3 Years | 37.30 | 49.61 | 26.93 | 35.42 | 1,446 | 4.18 | 11.21% |
5 Years | 131.72 | 257.00 | 21.00 | 35.69 | 1,289 | -90.24 | -68.51% |
A1IV34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 41.48 | 0.00 | 0.00% | 41.48 | 41.48 | 41.48 | 0 |
25 Apr 2024 | 41.48 | -0.11 | -0.26% | 41.48 | 41.48 | 41.48 | 10 |
24 Apr 2024 | 41.59 | 0.75 | 1.84% | 41.88 | 41.88 | 41.59 | 11 |
23 Apr 2024 | 40.84 | 0.00 | 0.00% | 40.84 | 40.84 | 40.84 | 0 |
20 Apr 2024 | 40.84 | -0.28 | -0.68% | 40.84 | 40.84 | 40.84 | 1 |
19 Apr 2024 | 41.12 | 0.00 | 0.00% | 41.12 | 41.12 | 41.12 | 0 |
18 Apr 2024 | 41.12 | -0.08 | -0.19% | 40.96 | 41.28 | 40.96 | 12 |
17 Apr 2024 | 41.20 | -0.40 | -0.96% | 41.16 | 41.70 | 41.16 | 195 |
16 Apr 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 2 |
13 Apr 2024 | 41.60 | -0.36 | -0.86% | 41.50 | 41.60 | 41.50 | 20 |
12 Apr 2024 | 41.96 | -1.15 | -2.67% | 41.96 | 41.96 | 41.96 | 10 |
11 Apr 2024 | 43.11 | 1.03 | 2.45% | 39.60 | 43.11 | 39.60 | 559 |
10 Apr 2024 | 42.08 | 0.62 | 1.50% | 42.00 | 42.08 | 42.00 | 13 |
09 Apr 2024 | 41.46 | 1.98 | 5.02% | 39.07 | 42.00 | 39.07 | 13 |
06 Apr 2024 | 39.48 | 0.00 | 0.00% | 39.48 | 39.48 | 39.48 | 0 |
05 Apr 2024 | 39.48 | -0.75 | -1.86% | 40.23 | 40.23 | 39.48 | 5 |
04 Apr 2024 | 40.23 | 0.24 | 0.60% | 40.08 | 40.23 | 40.08 | 25 |
03 Apr 2024 | 39.99 | -0.77 | -1.89% | 39.99 | 39.99 | 39.99 | 1 |
02 Apr 2024 | 40.76 | -0.24 | -0.59% | 41.00 | 41.00 | 40.51 | 41 |
29 Mar 2024 | 41.00 | 0.76 | 1.89% | 40.24 | 41.00 | 40.24 | 146 |
28 Mar 2024 | 40.24 | 0.25 | 0.63% | 39.99 | 40.24 | 39.84 | 59 |
27 Mar 2024 | 39.99 | -0.05 | -0.12% | 39.99 | 39.99 | 39.99 | 1 |