Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arthur J Gallagher & Co | A1JG34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
573.0018 |
A1JG34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 574.00 | 574.00 | 574.00 | 574.00 | 1 | -0.99823 | -0.17% |
6 Months | 574.00 | 574.00 | 574.00 | 574.00 | 1 | -0.99823 | -0.17% |
1 Year | 501.00 | 574.00 | 501.00 | 554.34 | 1 | 72.00 | 14.37% |
3 Years | 373.80 | 574.00 | 361.89 | 422.84 | 49 | 199.20 | 53.29% |
5 Years | 174.91 | 574.00 | 174.91 | 358.22 | 51 | 398.09 | 227.60% |
A1JG34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 574.00 | 0 |
23 Apr 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 574.00 | 0 |
22 Apr 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 574.00 | 0 |
19 Apr 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 574.00 | 0 |
18 Apr 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 574.00 | 0 |
17 Apr 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 574.00 | 0 |
16 Apr 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 574.00 | 0 |
15 Apr 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 574.00 | 0 |
12 Apr 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 574.00 | 0 |
11 Apr 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 574.00 | 0 |
10 Apr 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 574.00 | 0 |
09 Apr 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 574.00 | 0 |
08 Apr 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 574.00 | 0 |
06 Apr 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 574.00 | 0 |
05 Apr 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 574.00 | 0 |
04 Apr 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 574.00 | 0 |
03 Apr 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 574.00 | 0 |
02 Apr 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 574.00 | 0 |
29 Mar 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 574.00 | 0 |
28 Mar 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 574.00 | 0 |
27 Mar 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 574.00 | 0 |
26 Mar 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 574.00 | 0 |