We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 906.91 | 906.91 | 906.91 | 2 | 906.91 | DR |
| 4 | 0.41 | 0.0452289023718 | 906.5 | 906.91 | 890.94 | 5 | 903.17157895 | DR |
| 12 | 84.41 | 10.2626139818 | 822.5 | 935 | 820.82 | 6 | 886.91977778 | DR |
| 26 | 106.91 | 13.36375 | 800 | 935 | 764 | 7 | 833.90044944 | DR |
| 52 | 332.91 | 57.9982578397 | 574 | 935 | 574 | 6 | 803.07094017 | DR |
| 156 | 506.91 | 126.7275 | 400 | 935 | 388.44 | 8 | 630.65785425 | DR |
| 260 | 732 | 418.500943342 | 174.91 | 935 | 174.91 | 42 | 371.57201443 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939740 | 906.91 | 0 | 0.00 | 906.91 | 906.91 | 906.91 | 0 |
| 1735853340 | 906.91 | 0 | 0.00 | 906.91 | 906.91 | 906.91 | 0 |
| 1735594140 | 906.91 | 0 | 0.00 | 906.91 | 906.91 | 906.91 | 0 |
| 1735334940 | 906.91 | 15.97 | 1.79 | 906.91 | 906.91 | 906.91 | 2 |
| 1735248540 | 890.94 | -15.42 | -1.70 | 890.94 | 890.94 | 890.94 | 4 |
| 1734989340 | 906.36 | 0 | 0.00 | 906.36 | 906.36 | 906.36 | 0 |
| 1734730140 | 906.36 | 0 | 0.00 | 906.36 | 906.36 | 906.36 | 0 |
| 1734643740 | 906.36 | 0 | 0.00 | 906.36 | 906.36 | 906.36 | 0 |
| 1734557340 | 906.36 | 0 | 0.00 | 906.36 | 906.36 | 906.36 | 0 |
| 1734470940 | 906.36 | 0 | 0.00 | 906.36 | 906.36 | 906.36 | 3 |
| 1734384600 | 906.36 | 0 | 0.00 | 906.36 | 906.36 | 906.36 | 0 |
| 1734125400 | 906.36 | 0 | 0.00 | 906.36 | 906.36 | 906.36 | 0 |
| 1734039000 | 906.36 | 0 | 0.00 | 906.36 | 906.36 | 906.36 | 0 |
| 1733952600 | 906.36 | 0 | 0.00 | 906.36 | 906.36 | 906.36 | 0 |
| 1733866200 | 906.36 | 0 | 0.00 | 906.36 | 906.36 | 906.36 | 0 |
| 1733779800 | 906.36 | 0 | 0.00 | 906.36 | 906.36 | 906.36 | 0 |
| 1733520600 | 906.36 | -28.64 | -3.06 | 906.5 | 906.5 | 906.36 | 10 |
| 1733434140 | 935 | 0 | 0.00 | 935 | 935 | 935 | 0 |
| 1733347740 | 935 | 0 | 0.00 | 935 | 935 | 935 | 0 |
| 1733261340 | 935 | 0 | 0.00 | 935 | 935 | 935 | 2 |
| 1733174940 | 935 | 106.25 | 12.82 | 935 | 935 | 935 | 10 |
| 1732915740 | 828.75 | 0 | 0.00 | 828.75 | 828.75 | 828.75 | 0 |
| 1732829340 | 828.75 | 0 | 0.00 | 828.75 | 828.75 | 828.75 | 0 |
| 1732742940 | 828.75 | 0 | 0.00 | 828.75 | 828.75 | 828.75 | 0 |
| 1732656540 | 828.75 | 0 | 0.00 | 828.75 | 828.75 | 828.75 | 0 |
| 1732570140 | 828.75 | 0 | 0.00 | 828.75 | 828.75 | 828.75 | 0 |
| 1732310940 | 828.75 | 0 | 0.00 | 828.75 | 828.75 | 828.75 | 0 |
| 1732224540 | 828.75 | 0 | 0.00 | 828.75 | 828.75 | 828.75 | 0 |
| 1732051740 | 828.75 | 0 | 0.00 | 828.75 | 828.75 | 828.75 | 0 |
| 1731965340 | 828.75 | 7.93 | 0.97 | 828.75 | 828.75 | 828.75 | 5 |
| 1731619800 | 820.82 | 0 | 0.00 | 820.82 | 820.82 | 820.82 | 0 |
| 1731533400 | 820.82 | 0 | 0.00 | 820.82 | 820.82 | 820.82 | 0 |
| 1731447000 | 820.82 | 0 | 0.00 | 820.82 | 820.82 | 820.82 | 0 |
| 1731360600 | 820.82 | 0 | 0.00 | 820.82 | 820.82 | 820.82 | 0 |
| 1731101400 | 820.82 | 0 | 0.00 | 820.82 | 820.82 | 820.82 | 0 |
| 1731015000 | 820.82 | 0 | 0.00 | 820.82 | 820.82 | 820.82 | 0 |
| 1730928600 | 820.82 | 0 | 0.00 | 820.82 | 820.82 | 820.82 | 0 |
| 1730842200 | 820.82 | 0 | 0.00 | 820.82 | 820.82 | 820.82 | 0 |
| 1730755800 | 820.82 | 0 | 0.00 | 820.82 | 820.82 | 820.82 | 0 |
| 1730496600 | 820.82 | 0 | 0.00 | 820.82 | 820.82 | 820.82 | 0 |
| 1730410200 | 820.82 | 0 | 0.00 | 820.82 | 820.82 | 820.82 | 0 |
| 1730323800 | 820.82 | 0 | 0.00 | 820.82 | 820.82 | 820.82 | 0 |
| 1730237400 | 820.82 | 0 | 0.00 | 820.82 | 820.82 | 820.82 | 0 |
| 1730151000 | 820.82 | 0 | 0.00 | 820.82 | 820.82 | 820.82 | 0 |
| 1729891800 | 820.82 | 0 | 0.00 | 820.82 | 820.82 | 820.82 | 0 |
| 1729805400 | 820.82 | 11.07 | 1.37 | 822.5 | 822.5 | 820.82 | 9 |
| 1729718940 | 809.75 | 0 | 0.00 | 809.75 | 809.75 | 809.75 | 0 |
| 1729632540 | 809.75 | 0 | 0.00 | 809.75 | 809.75 | 809.75 | 0 |
| 1729546140 | 809.75 | 0 | 0.00 | 809.75 | 809.75 | 809.75 | 0 |
| 1729286940 | 809.75 | 0 | 0.00 | 809.75 | 809.75 | 809.75 | 0 |
| 1729200540 | 809.75 | 0 | 0.00 | 809.75 | 809.75 | 809.75 | 0 |
| 1729114140 | 809.75 | 0 | 0.00 | 809.75 | 809.75 | 809.75 | 0 |
| 1729027740 | 809.75 | 0 | 0.00 | 809.75 | 809.75 | 809.75 | 0 |
| 1728941340 | 809.75 | 0 | 0.00 | 809.75 | 809.75 | 809.75 | 0 |
| 1728682140 | 809.75 | 0 | 0.00 | 809.75 | 809.75 | 809.75 | 0 |
| 1728595740 | 809.75 | 0 | 0.00 | 809.75 | 809.75 | 809.75 | 0 |
| 1728509340 | 809.75 | 0 | 0.00 | 809.75 | 809.75 | 809.75 | 0 |
| 1728422940 | 809.75 | 34.75 | 4.48 | 809.75 | 809.75 | 809.75 | 1 |
| 1728306000 | 775 | 0 | 0.00 | 775 | 775 | 775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
