Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Albemarle Corp | A1LB34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.54 | 26.54 | 27.42 | 26.54 |
A1LB34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.13 | 27.42 | 24.55 | 25.65 | 711 | 1.29 | 4.94% |
1 Month | 28.06 | 29.58 | 22.45 | 25.39 | 2,245 | -0.64 | -2.28% |
3 Months | 29.49 | 29.58 | 22.45 | 25.30 | 1,670 | -2.07 | -7.02% |
6 Months | 34.26 | 36.51 | 22.45 | 27.95 | 3,304 | -6.84 | -19.96% |
1 Year | 47.95 | 49.20 | 22.45 | 31.35 | 2,381 | -20.53 | -42.82% |
3 Years | 36.3992 | 73.424 | 22.45 | 37.27 | 1,278 | -8.98 | -24.67% |
5 Years | 14.5962 | 73.424 | 11.8934 | 34.42 | 1,452 | 12.82 | 87.86% |
A1LB34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 26.54 | 1.62 | 6.50% | 24.94 | 26.58 | 24.94 | 1,558 |
27 Mar 2024 | 24.92 | 0.32 | 1.30% | 24.60 | 24.92 | 24.55 | 4 |
26 Mar 2024 | 24.60 | -0.57 | -2.26% | 25.20 | 25.20 | 24.60 | 964 |
23 Mar 2024 | 25.17 | -0.93 | -3.56% | 26.15 | 26.15 | 25.17 | 902 |
22 Mar 2024 | 26.10 | -0.03 | -0.11% | 26.13 | 26.16 | 25.92 | 128 |
21 Mar 2024 | 26.13 | 0.81 | 3.20% | 25.22 | 26.24 | 25.22 | 7,214 |
20 Mar 2024 | 25.32 | -0.87 | -3.32% | 25.56 | 25.56 | 25.29 | 613 |
19 Mar 2024 | 26.19 | 0.65 | 2.55% | 25.78 | 26.22 | 25.78 | 4,839 |
16 Mar 2024 | 25.54 | 0.47 | 1.87% | 25.02 | 25.54 | 24.56 | 2,641 |
15 Mar 2024 | 25.07 | -0.80 | -3.09% | 25.76 | 25.76 | 24.95 | 538 |
14 Mar 2024 | 25.87 | 0.32 | 1.25% | 25.79 | 26.22 | 25.79 | 711 |
13 Mar 2024 | 25.55 | -0.15 | -0.58% | 26.00 | 26.84 | 25.30 | 1,598 |
12 Mar 2024 | 25.70 | 1.04 | 4.22% | 25.00 | 26.00 | 25.00 | 1,282 |
09 Mar 2024 | 24.66 | -0.34 | -1.36% | 25.76 | 25.86 | 24.52 | 1,142 |
08 Mar 2024 | 25.00 | 0.72 | 2.97% | 24.66 | 25.24 | 24.64 | 948 |
07 Mar 2024 | 24.28 | 1.83 | 8.15% | 22.64 | 24.64 | 22.45 | 6,224 |
06 Mar 2024 | 22.45 | -5.09 | -18.48% | 25.67 | 25.67 | 22.45 | 7,873 |
05 Mar 2024 | 27.54 | -1.86 | -6.33% | 29.16 | 29.16 | 27.54 | 586 |
02 Mar 2024 | 29.40 | 0.90 | 3.16% | 28.67 | 29.58 | 28.67 | 2,867 |
01 Mar 2024 | 28.50 | 1.09 | 3.98% | 28.06 | 29.12 | 28.06 | 2,276 |
29 Feb 2024 | 27.41 | 1.04 | 3.94% | 27.15 | 27.41 | 27.06 | 579 |