ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

A1LB34 Albemarle Corp

27.42
0.88 (3.32%)
Last Updated: 00:42:14
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Albemarle Corp A1LB34 Bovespa Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.88 3.32% 27.42 00:42:14
Open Price Low Price High Price Close Price Previous Close
26.54 26.54 27.42 26.54
more quote information »

A1LB34 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.1327.4224.5525.657111.294.94%
1 Month28.0629.5822.4525.392,245-0.64-2.28%
3 Months29.4929.5822.4525.301,670-2.07-7.02%
6 Months34.2636.5122.4527.953,304-6.84-19.96%
1 Year47.9549.2022.4531.352,381-20.53-42.82%
3 Years36.399273.42422.4537.271,278-8.98-24.67%
5 Years14.596273.42411.893434.421,45212.8287.86%

A1LB34 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 26.54 1.62 6.50% 24.94 26.58 24.94 1,558
27 Mar 2024 24.92 0.32 1.30% 24.60 24.92 24.55 4
26 Mar 2024 24.60 -0.57 -2.26% 25.20 25.20 24.60 964
23 Mar 2024 25.17 -0.93 -3.56% 26.15 26.15 25.17 902
22 Mar 2024 26.10 -0.03 -0.11% 26.13 26.16 25.92 128
21 Mar 2024 26.13 0.81 3.20% 25.22 26.24 25.22 7,214
20 Mar 2024 25.32 -0.87 -3.32% 25.56 25.56 25.29 613
19 Mar 2024 26.19 0.65 2.55% 25.78 26.22 25.78 4,839
16 Mar 2024 25.54 0.47 1.87% 25.02 25.54 24.56 2,641
15 Mar 2024 25.07 -0.80 -3.09% 25.76 25.76 24.95 538
14 Mar 2024 25.87 0.32 1.25% 25.79 26.22 25.79 711
13 Mar 2024 25.55 -0.15 -0.58% 26.00 26.84 25.30 1,598
12 Mar 2024 25.70 1.04 4.22% 25.00 26.00 25.00 1,282
09 Mar 2024 24.66 -0.34 -1.36% 25.76 25.86 24.52 1,142
08 Mar 2024 25.00 0.72 2.97% 24.66 25.24 24.64 948
07 Mar 2024 24.28 1.83 8.15% 22.64 24.64 22.45 6,224
06 Mar 2024 22.45 -5.09 -18.48% 25.67 25.67 22.45 7,873
05 Mar 2024 27.54 -1.86 -6.33% 29.16 29.16 27.54 586
02 Mar 2024 29.40 0.90 3.16% 28.67 29.58 28.67 2,867
01 Mar 2024 28.50 1.09 3.98% 28.06 29.12 28.06 2,276
29 Feb 2024 27.41 1.04 3.94% 27.15 27.41 27.06 579

Your Recent History

Delayed Upgrade Clock