We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.62 | -3.17297850563 | 19.54 | 19.54 | 18.61 | 45 | 18.9106278 | DR |
| 4 | -1.94 | -9.30009587728 | 20.86 | 20.86 | 17.73 | 2672 | 19.03170736 | DR |
| 12 | -7.08 | -27.2307692308 | 26 | 29.22 | 17.73 | 1492 | 20.65889051 | DR |
| 26 | -1.5 | -7.34573947111 | 20.42 | 29.22 | 17.61 | 1437 | 22.28371618 | DR |
| 52 | -8.23 | -30.3130755064 | 27.15 | 29.58 | 16.48 | 2161 | 23.36871827 | DR |
| 156 | -21.53433611 | -53.2312186546 | 40.45433611 | 73.4240002 | 16.48 | 1878 | 31.68486038 | DR |
| 260 | 7.00159997 | 58.746140022 | 11.91840003 | 73.4240002 | 11.89344003 | 1627 | 30.79607134 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 18.92 | -0.18 | -0.94 | 18.93 | 18.93 | 18.92 | 52 |
| 1740691740 | 19.1 | 0.24 | 1.27 | 18.86 | 19.36 | 18.86 | 94 |
| 1740605400 | 18.86 | 0.14 | 0.75 | 18.86 | 18.86 | 18.78 | 18 |
| 1740519000 | 18.72 | -0.69 | -3.55 | 19.45 | 19.45 | 18.61 | 105 |
| 1740432540 | 19.41 | -0.13 | -0.67 | 19.54 | 19.54 | 19.41 | 5 |
| 1740173400 | 19.54 | -0.03 | -0.15 | 19.54 | 19.54 | 19.54 | 1 |
| 1740087000 | 19.57 | -0.07 | -0.36 | 20 | 20.01 | 19.57 | 415 |
| 1740000540 | 19.64 | -0.06 | -0.30 | 19.7 | 19.7 | 19.6 | 609 |
| 1739914140 | 19.7 | 0.15 | 0.77 | 19.36 | 19.83 | 19.06 | 2188 |
| 1739827800 | 19.55 | 0.19 | 0.98 | 19.5 | 19.55 | 19.5 | 9 |
| 1739568600 | 19.36 | 0.3 | 1.57 | 19.06 | 19.4 | 19.06 | 229 |
| 1739482140 | 19.06 | 0.63 | 3.42 | 18.61 | 19.6 | 18.34 | 1401 |
| 1739395740 | 18.43 | 0.44 | 2.45 | 17.91 | 18.52 | 17.91 | 341 |
| 1739309400 | 17.99 | -0.19 | -1.05 | 17.88 | 18.16 | 17.73 | 624 |
| 1739222940 | 18.18 | -0.34 | -1.84 | 18.2 | 18.66 | 18.18 | 304 |
| 1738963800 | 18.52 | -0.42 | -2.22 | 18.9 | 18.9 | 18.51 | 432 |
| 1738877340 | 18.94 | -0.37 | -1.92 | 19.31 | 19.31 | 18.94 | 41285 |
| 1738790940 | 19.31 | -0.57 | -2.87 | 19.88 | 19.88 | 19.27 | 1576 |
| 1738704600 | 19.88 | 0.48 | 2.47 | 19.76 | 19.88 | 19.61 | 2099 |
| 1738618200 | 19.4 | -0.86 | -4.24 | 20.05 | 20.08 | 19.4 | 1566 |
| 1738358940 | 20.26 | -0.69 | -3.29 | 20.86 | 20.86 | 20.26 | 144 |
| 1738272540 | 20.95 | -0.35 | -1.64 | 21.14 | 21.3 | 20.86 | 1213 |
| 1738186200 | 21.3 | 0.33 | 1.57 | 21.18 | 21.3 | 21.02 | 135 |
| 1738099740 | 20.97 | -0.85 | -3.90 | 21.04 | 21.04 | 20.95 | 119 |
| 1738013340 | 21.82 | -0.18 | -0.82 | 21.73 | 21.82 | 21.6 | 494 |
| 1737754200 | 22 | -0.02 | -0.09 | 22.14 | 22.14 | 21.94 | 624 |
| 1737667740 | 22.02 | -0.42 | -1.87 | 22.44 | 22.44 | 21.91 | 2345 |
| 1737581400 | 22.44 | -1.1 | -4.67 | 23.6 | 23.6 | 22.44 | 2244 |
| 1737495000 | 23.54 | -0.73 | -3.01 | 24.26 | 24.74 | 23.54 | 997 |
| 1737408600 | 24.27 | -0.48 | -1.94 | 24.9 | 25.63 | 22.53 | 3082 |
| 1737149400 | 24.75 | 1.16 | 4.92 | 23.97 | 24.82 | 23.97 | 873 |
| 1737062940 | 23.59 | -0.47 | -1.95 | 23.59 | 23.59 | 23.59 | 30 |
| 1736976540 | 24.06 | 0.9 | 3.89 | 23.8 | 24.1 | 23.8 | 158 |
| 1736890140 | 23.16 | 0 | 0.00 | 23.32 | 23.82 | 23.16 | 1298 |
| 1736803740 | 23.16 | 1.15 | 5.22 | 21.85 | 23.16 | 21.8 | 2320 |
| 1736544540 | 22.01 | -0.38 | -1.70 | 21.92 | 22.01 | 21.79 | 1876 |
| 1736458140 | 22.39 | 0.26 | 1.17 | 22.51 | 22.51 | 22.39 | 42 |
| 1736371740 | 22.13 | -0.8 | -3.49 | 22.93 | 22.93 | 22.13 | 140 |
| 1736285400 | 22.93 | -0.24 | -1.04 | 22.96 | 22.96 | 22.82 | 20 |
| 1736198940 | 23.17 | 0.43 | 1.89 | 22.6 | 23.4 | 22.6 | 135 |
| 1735939740 | 22.74 | 0.88 | 4.03 | 21.79 | 22.74 | 21.79 | 1395 |
| 1735853400 | 21.86 | -0.2 | -0.91 | 21.75 | 22.64 | 21.75 | 579 |
| 1735594200 | 22.06 | -0.68 | -2.99 | 22.67 | 22.67 | 22.04 | 8 |
| 1735334940 | 22.74 | -0.2 | -0.87 | 22.94 | 22.94 | 22.7 | 24 |
| 1735248540 | 22.94 | -0.02 | -0.09 | 22.96 | 23.16 | 22.94 | 77 |
| 1734989340 | 22.96 | 0.26 | 1.15 | 22.9 | 22.96 | 22.78 | 600 |
| 1734730200 | 22.7 | -0.21 | -0.92 | 22.55 | 22.7 | 22.08 | 45 |
| 1734643800 | 22.91 | -1 | -4.18 | 23.91 | 23.92 | 22.76 | 1723 |
| 1734557400 | 23.91 | -1.62 | -6.35 | 24.74 | 24.74 | 23.8 | 2332 |
| 1734470940 | 25.53 | -0.03 | -0.12 | 25.53 | 25.53 | 25.53 | 2 |
| 1734384540 | 25.56 | 0.77 | 3.11 | 24.78 | 25.59 | 24.78 | 151 |
| 1734125340 | 24.79 | -1.01 | -3.91 | 25.11 | 25.26 | 24.79 | 561 |
| 1734039000 | 25.8 | -0.2 | -0.77 | 25.83 | 25.83 | 25.8 | 62 |
| 1733952540 | 26 | -0.67 | -2.51 | 26.67 | 26.67 | 25.86 | 374 |
| 1733866140 | 26.67 | -1.05 | -3.79 | 29.22 | 29.22 | 26.67 | 581 |
| 1733779740 | 27.72 | 1.22 | 4.60 | 26.77 | 29.21 | 25.03 | 1403 |
| 1733520600 | 26.5 | 1.36 | 5.41 | 26 | 26.52 | 26 | 2036 |
| 1733434200 | 25.14 | -0.86 | -3.31 | 25.42 | 25.68 | 25.1 | 511 |
| 1733347800 | 26 | -1.63 | -5.90 | 27.51 | 27.51 | 25.41 | 11651 |
| 1733261340 | 27.63 | -0.62 | -2.19 | 28.2 | 28.35 | 27.6 | 1577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
