We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 333.26 | 333.26 | 333.26 | 29 | 333.26 | DR |
| 4 | 7.26 | 2.22699386503 | 326 | 333.26 | 325.43 | 10 | 332.77322581 | DR |
| 12 | -12.85 | -3.71269249661 | 346.11 | 367.74 | 325.43 | 28 | 346.54274611 | DR |
| 26 | 15.25 | 4.79544668407 | 318.01 | 367.74 | 304.11 | 23 | 329.91338673 | DR |
| 52 | -8.1 | -2.3728614952 | 341.36 | 409.59 | 304.11 | 19 | 355.10643243 | DR |
| 156 | -323.74 | -49.2754946728 | 657 | 716.39 | 225.13 | 78 | 405.68465974 | DR |
| 260 | 141.65 | 73.9262042691 | 191.61 | 986.1 | 176.8 | 93 | 613.81980551 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704540 | 333.26 | 0 | 0.00 | 333.26 | 333.26 | 333.26 | 0 |
| 1738618140 | 333.26 | 0 | 0.00 | 333.26 | 333.26 | 333.26 | 0 |
| 1738358940 | 333.26 | 0 | 0.00 | 333.26 | 333.26 | 333.26 | 0 |
| 1738272540 | 333.26 | 7.83 | 2.41 | 333.26 | 333.26 | 333.26 | 29 |
| 1738186140 | 325.43 | 0 | 0.00 | 325.43 | 325.43 | 325.43 | 0 |
| 1738099740 | 325.43 | 0 | 0.00 | 325.43 | 325.43 | 325.43 | 0 |
| 1738013340 | 325.43 | 0 | 0.00 | 325.43 | 325.43 | 325.43 | 0 |
| 1737754140 | 325.43 | 0 | 0.00 | 325.43 | 325.43 | 325.43 | 0 |
| 1737667740 | 325.43 | 0 | 0.00 | 325.43 | 325.43 | 325.43 | 0 |
| 1737581340 | 325.43 | 0 | 0.00 | 325.43 | 325.43 | 325.43 | 0 |
| 1737494940 | 325.43 | 0 | 0.00 | 325.43 | 325.43 | 325.43 | 0 |
| 1737408540 | 325.43 | 0 | 0.00 | 325.43 | 325.43 | 325.43 | 0 |
| 1737149340 | 325.43 | 0 | 0.00 | 325.43 | 325.43 | 325.43 | 0 |
| 1737062940 | 325.43 | 0 | 0.00 | 325.43 | 325.43 | 325.43 | 0 |
| 1736976540 | 325.43 | -0.57 | -0.17 | 325.43 | 325.43 | 325.43 | 1 |
| 1736890140 | 326 | 0 | 0.00 | 326 | 326 | 326 | 0 |
| 1736803740 | 326 | 0 | 0.00 | 326 | 326 | 326 | 0 |
| 1736544540 | 326 | 0 | 0.00 | 326 | 326 | 326 | 0 |
| 1736458140 | 326 | 0 | 0.00 | 326 | 326 | 326 | 0 |
| 1736371740 | 326 | -6.71 | -2.02 | 326 | 326 | 326 | 1 |
| 1736285340 | 332.70999 | 0 | 0.00 | 332.70999 | 332.70999 | 332.70999 | 0 |
| 1736198940 | 332.70999 | 5.68 | 1.74 | 332.70999 | 332.70999 | 332.70999 | 22 |
| 1735939800 | 327.02999 | 0 | 0.00 | 327.02999 | 327.02999 | 327.02999 | 0 |
| 1735853400 | 327.02999 | 0 | 0.00 | 327.02999 | 327.02999 | 327.02999 | 0 |
| 1735594200 | 327.02999 | 0 | 0.00 | 327.02999 | 327.02999 | 327.02999 | 0 |
| 1735335000 | 327.02999 | 0 | 0.00 | 327.02999 | 327.02999 | 327.02999 | 0 |
| 1735248600 | 327.02999 | 0 | 0.00 | 327.02999 | 327.02999 | 327.02999 | 0 |
| 1734989400 | 327.02999 | 0 | 0.00 | 327.02999 | 327.02999 | 327.02999 | 0 |
| 1734730200 | 327.02999 | 0 | 0.00 | 327.02999 | 327.02999 | 327.02999 | 0 |
| 1734643800 | 327.02999 | -31.42 | -8.77 | 327.02999 | 327.02999 | 327.02999 | 26 |
| 1734557340 | 358.45 | 0 | 0.00 | 358.45 | 358.45 | 358.45 | 0 |
| 1734470940 | 358.45 | 0 | 0.00 | 358.45 | 358.45 | 358.45 | 0 |
| 1734384540 | 358.45 | 0 | 0.00 | 358.45 | 358.45 | 358.45 | 0 |
| 1734125340 | 358.45 | 0 | 0.00 | 358.45 | 358.45 | 358.45 | 0 |
| 1734038940 | 358.45 | 0 | 0.00 | 358.45 | 358.45 | 358.45 | 0 |
| 1733952540 | 358.45 | 9.91 | 2.84 | 367.74 | 367.74 | 358.45 | 102 |
| 1733866140 | 348.54 | 0 | 0.00 | 348.54 | 348.54 | 348.54 | 0 |
| 1733779740 | 348.54 | 0 | 0.00 | 348.54 | 348.54 | 348.54 | 0 |
| 1733520540 | 348.54 | 0 | 0.00 | 348.54 | 348.54 | 348.54 | 0 |
| 1733434140 | 348.54 | 0 | 0.00 | 348.54 | 348.54 | 348.54 | 0 |
| 1733347740 | 348.54 | 0 | 0.00 | 348.54 | 348.54 | 348.54 | 0 |
| 1733261340 | 348.54 | 0 | 0.00 | 348.54 | 348.54 | 348.54 | 0 |
| 1733174940 | 348.54 | 0 | 0.00 | 348.54 | 348.54 | 348.54 | 0 |
| 1732915740 | 348.54 | 0 | 0.00 | 348.54 | 348.54 | 348.54 | 0 |
| 1732829340 | 348.54 | 0 | 0.00 | 348.54 | 348.54 | 348.54 | 0 |
| 1732742940 | 348.54 | 0 | 0.00 | 348.54 | 348.54 | 348.54 | 0 |
| 1732656540 | 348.54 | 0 | 0.00 | 348.54 | 348.54 | 348.54 | 0 |
| 1732570140 | 348.54 | 21.18 | 6.47 | 346.11 | 348.54 | 346.11 | 12 |
| 1732310940 | 327.36 | 0 | 0.00 | 327.36 | 327.36 | 327.36 | 0 |
| 1732224540 | 327.36 | 0 | 0.00 | 327.36 | 327.36 | 327.36 | 0 |
| 1732051740 | 327.36 | 0 | 0.00 | 327.36 | 327.36 | 327.36 | 0 |
| 1731965340 | 327.36 | 0 | 0.00 | 327.36 | 327.36 | 327.36 | 0 |
| 1731619740 | 327.36 | 0 | 0.00 | 327.36 | 327.36 | 327.36 | 0 |
| 1731533340 | 327.36 | 0 | 0.00 | 327.36 | 327.36 | 327.36 | 0 |
| 1731446940 | 327.36 | 0 | 0.00 | 327.36 | 327.36 | 327.36 | 0 |
| 1731360540 | 327.36 | 10.45 | 3.30 | 327.36 | 327.36 | 327.36 | 2 |
| 1731101400 | 316.91 | 8.15 | 2.64 | 319.36 | 319.36 | 316.91 | 6 |
| 1731015000 | 308.76 | 0 | 0.00 | 308.76 | 308.76 | 308.76 | 0 |
| 1730928600 | 308.76 | 0 | 0.00 | 308.76 | 308.76 | 308.76 | 0 |
| 1730842200 | 308.76 | 4.65 | 1.53 | 304.52 | 308.76 | 304.52 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
