Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Align Technology Inc | A1LG34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
409.59 |
A1LG34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 400.80 | 409.59 | 400.80 | 405.20 | 1 | 8.79 | 2.19% |
1 Month | 376.58 | 409.59 | 366.03 | 389.82 | 27 | 33.01 | 8.77% |
3 Months | 321.27 | 409.59 | 321.27 | 372.14 | 27 | 88.32 | 27.49% |
6 Months | 384.80 | 409.59 | 225.43 | 313.77 | 33 | 24.79 | 6.44% |
1 Year | 393.60 | 474.66 | 225.43 | 360.45 | 28 | 15.99 | 4.06% |
3 Years | 760.20 | 986.10 | 225.13 | 628.46 | 101 | -350.61 | -46.12% |
5 Years | 191.61 | 986.10 | 176.80 | 617.12 | 100 | 217.98 | 113.76% |
A1LG34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 409.59 | 0.00 | 0.00% | 409.59 | 409.59 | 409.59 | 0 |
27 Mar 2024 | 409.59 | 0.00 | 0.00% | 409.59 | 409.59 | 409.59 | 0 |
26 Mar 2024 | 409.59 | 0.00 | 0.00% | 409.59 | 409.59 | 409.59 | 0 |
23 Mar 2024 | 409.59 | 0.00 | 0.00% | 409.59 | 409.59 | 409.59 | 0 |
22 Mar 2024 | 409.59 | 8.79 | 2.19% | 409.59 | 409.59 | 409.59 | 1 |
21 Mar 2024 | 400.80 | 8.40 | 2.14% | 400.80 | 400.80 | 400.80 | 1 |
20 Mar 2024 | 392.40 | 0.00 | 0.00% | 392.40 | 392.40 | 392.40 | 0 |
19 Mar 2024 | 392.40 | 0.00 | 0.00% | 392.40 | 392.40 | 392.40 | 0 |
16 Mar 2024 | 392.40 | 0.00 | 0.00% | 392.40 | 392.40 | 392.40 | 0 |
15 Mar 2024 | 392.40 | 10.90 | 2.86% | 393.19 | 393.19 | 392.40 | 200 |
14 Mar 2024 | 381.50 | 0.00 | 0.00% | 381.50 | 381.50 | 381.50 | 0 |
13 Mar 2024 | 381.50 | -3.44 | -0.89% | 387.01 | 387.01 | 381.50 | 4 |
12 Mar 2024 | 384.94 | 0.00 | 0.00% | 384.94 | 384.94 | 384.94 | 0 |
09 Mar 2024 | 384.94 | 0.00 | 0.00% | 384.94 | 384.94 | 384.94 | 0 |
08 Mar 2024 | 384.94 | 1.99 | 0.52% | 384.94 | 384.94 | 384.94 | 3 |
07 Mar 2024 | 382.95 | 1.81 | 0.47% | 382.95 | 382.95 | 382.95 | 8 |
06 Mar 2024 | 381.14 | 7.76 | 2.08% | 381.14 | 381.14 | 381.14 | 1 |
05 Mar 2024 | 373.38 | -3.20 | -0.85% | 366.03 | 373.38 | 366.03 | 24 |
02 Mar 2024 | 376.58 | -6.31 | -1.65% | 376.58 | 376.58 | 376.58 | 3 |
01 Mar 2024 | 382.89 | 0.00 | 0.00% | 382.89 | 382.89 | 382.89 | 0 |
29 Feb 2024 | 382.89 | 0.00 | 0.00% | 382.89 | 382.89 | 382.89 | 0 |