ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

A1LG34 Align Technology Inc

409.59
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Align Technology Inc A1LG34 Bovespa Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 409.59 07:59:54
Open Price Low Price High Price Close Price Previous Close
409.59
more quote information »

A1LG34 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week400.80409.59400.80405.2018.792.19%
1 Month376.58409.59366.03389.822733.018.77%
3 Months321.27409.59321.27372.142788.3227.49%
6 Months384.80409.59225.43313.773324.796.44%
1 Year393.60474.66225.43360.452815.994.06%
3 Years760.20986.10225.13628.46101-350.61-46.12%
5 Years191.61986.10176.80617.12100217.98113.76%

A1LG34 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 409.59 0.00 0.00% 409.59 409.59 409.59 0
27 Mar 2024 409.59 0.00 0.00% 409.59 409.59 409.59 0
26 Mar 2024 409.59 0.00 0.00% 409.59 409.59 409.59 0
23 Mar 2024 409.59 0.00 0.00% 409.59 409.59 409.59 0
22 Mar 2024 409.59 8.79 2.19% 409.59 409.59 409.59 1
21 Mar 2024 400.80 8.40 2.14% 400.80 400.80 400.80 1
20 Mar 2024 392.40 0.00 0.00% 392.40 392.40 392.40 0
19 Mar 2024 392.40 0.00 0.00% 392.40 392.40 392.40 0
16 Mar 2024 392.40 0.00 0.00% 392.40 392.40 392.40 0
15 Mar 2024 392.40 10.90 2.86% 393.19 393.19 392.40 200
14 Mar 2024 381.50 0.00 0.00% 381.50 381.50 381.50 0
13 Mar 2024 381.50 -3.44 -0.89% 387.01 387.01 381.50 4
12 Mar 2024 384.94 0.00 0.00% 384.94 384.94 384.94 0
09 Mar 2024 384.94 0.00 0.00% 384.94 384.94 384.94 0
08 Mar 2024 384.94 1.99 0.52% 384.94 384.94 384.94 3
07 Mar 2024 382.95 1.81 0.47% 382.95 382.95 382.95 8
06 Mar 2024 381.14 7.76 2.08% 381.14 381.14 381.14 1
05 Mar 2024 373.38 -3.20 -0.85% 366.03 373.38 366.03 24
02 Mar 2024 376.58 -6.31 -1.65% 376.58 376.58 376.58 3
01 Mar 2024 382.89 0.00 0.00% 382.89 382.89 382.89 0
29 Feb 2024 382.89 0.00 0.00% 382.89 382.89 382.89 0

Your Recent History

Delayed Upgrade Clock