We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.03 | -6.42994241843 | 93.78 | 95.14 | 83.88 | 45 | 93.23411765 | DR |
| 4 | -2.52 | -2.79162512463 | 90.27 | 96 | 83.88 | 485 | 93.53148585 | DR |
| 12 | 2.95 | 3.47877358491 | 84.8 | 105.3 | 81.6 | 342 | 90.08518475 | DR |
| 26 | 22.75 | 35 | 65 | 105.3 | 62.1 | 336 | 81.75053345 | DR |
| 52 | 44.79 | 104.259776536 | 42.96 | 105.3 | 41.21 | 454 | 65.09496247 | DR |
| 156 | -4.77 | -5.15564202335 | 92.52 | 105.3 | 29.43 | 375 | 53.89271663 | DR |
| 260 | -23.96 | -21.4483931609 | 111.71 | 167.2 | 29.43 | 385 | 77.86977374 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738790940 | 87.75 | -4.35 | -4.72 | 83.88 | 88 | 83.88 | 66 |
| 1738704600 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1738618200 | 92.1 | -0.42 | -0.45 | 90 | 92.1 | 89.97 | 37 |
| 1738358940 | 92.52 | -2.62 | -2.75 | 91.54 | 92.52 | 91.54 | 56 |
| 1738272540 | 95.14 | 1.14 | 1.21 | 93.78 | 95.14 | 93.78 | 43 |
| 1738186140 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1738099740 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1738013340 | 94 | -0.5 | -0.53 | 92.5 | 94.5 | 92.5 | 5802 |
| 1737754200 | 94.5 | -1.5 | -1.56 | 89.97 | 94.5 | 89.97 | 31 |
| 1737667740 | 96 | 0 | 0.00 | 96 | 96 | 96 | 21 |
| 1737581400 | 96 | 8.37 | 9.55 | 96 | 96 | 95.6 | 5820 |
| 1737495000 | 87.63 | 0 | 0.00 | 87.63 | 87.63 | 87.63 | 0 |
| 1737408600 | 87.63 | -5.02 | -5.42 | 92.24 | 92.24 | 87.63 | 222 |
| 1737149400 | 92.65 | 0.84 | 0.91 | 91.85 | 92.65 | 91.85 | 69 |
| 1737062940 | 91.81 | -1.24 | -1.33 | 92.43 | 92.43 | 91.81 | 43 |
| 1736976540 | 93.05 | 4.31 | 4.86 | 92.34 | 93.05 | 92.34 | 218 |
| 1736890140 | 88.74 | 2.02 | 2.33 | 86.72 | 89.29 | 86.72 | 194 |
| 1736803740 | 86.72 | -3.25 | -3.61 | 86.72 | 86.72 | 86.72 | 34 |
| 1736544540 | 89.97 | -0.3 | -0.33 | 89.97 | 89.97 | 89.97 | 10 |
| 1736458140 | 90.27 | 0 | 0.00 | 90.27 | 90.27 | 90.27 | 0 |
| 1736371740 | 90.27 | -1.34 | -1.46 | 90.27 | 90.27 | 90.27 | 4 |
| 1736285400 | 91.61 | -3.32 | -3.50 | 92.61 | 92.61 | 91.61 | 65 |
| 1736198940 | 94.93 | 0.65 | 0.69 | 94.93 | 94.93 | 94.93 | 1 |
| 1735939740 | 94.28 | -0.01 | -0.01 | 95.58 | 95.58 | 94.28 | 35 |
| 1735853400 | 94.29 | 0 | 0.00 | 94.29 | 94.29 | 94.29 | 0 |
| 1735594200 | 94.29 | -1.31 | -1.37 | 95.6 | 95.6 | 94.29 | 171 |
| 1735334940 | 95.6 | -0.6 | -0.62 | 96.2 | 96.2 | 95.6 | 25 |
| 1735248540 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1734989340 | 96.2 | 1.79 | 1.90 | 94.41 | 96.2 | 94.41 | 28 |
| 1734730200 | 94.41 | 0.71 | 0.76 | 90 | 95.31 | 90 | 227 |
| 1734643800 | 93.7 | -1.3 | -1.37 | 95 | 95 | 93.7 | 99 |
| 1734557400 | 95 | -3.9 | -3.94 | 105.3 | 105.3 | 95 | 106 |
| 1734470940 | 98.9 | 0.08 | 0.08 | 101.4 | 101.4 | 98.2 | 289 |
| 1734384540 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 35 |
| 1734125340 | 98.82 | 0.12 | 0.12 | 101.9 | 101.9 | 98.82 | 48 |
| 1734039000 | 98.7 | 0.4 | 0.41 | 98.3 | 98.7 | 98.3 | 18 |
| 1733952540 | 98.3 | 0.3 | 0.31 | 98.3 | 98.3 | 98.3 | 55 |
| 1733866140 | 98 | 0.8 | 0.82 | 97.32 | 98.3 | 97.32 | 35 |
| 1733779740 | 97.2 | 2.16 | 2.27 | 96 | 97.2 | 96 | 154 |
| 1733520600 | 95.04 | 2.36 | 2.55 | 89.73 | 95.04 | 89.73 | 21 |
| 1733434200 | 92.68 | -0.92 | -0.98 | 92.68 | 92.68 | 92.68 | 33 |
| 1733347800 | 93.6 | 0.14 | 0.15 | 93.46 | 93.6 | 93.46 | 2 |
| 1733261340 | 93.46 | 1.16 | 1.26 | 92.4 | 93.46 | 92 | 595 |
| 1733174940 | 92.3 | 3.44 | 3.87 | 85 | 92.3 | 85 | 248 |
| 1732915740 | 88.86 | 4.37 | 5.17 | 86.22 | 88.86 | 86.22 | 83 |
| 1732829400 | 84.49 | -0.56 | -0.66 | 84.72 | 84.72 | 84.49 | 54 |
| 1732743000 | 85.05 | 0 | 0.00 | 86.85 | 86.85 | 84.42 | 3 |
| 1732656600 | 85.05 | 1.69 | 2.03 | 82.36 | 85.06 | 82.36 | 5085 |
| 1732570140 | 83.36 | 0.4 | 0.48 | 83.36 | 83.36 | 83.36 | 90 |
| 1732311000 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1732224600 | 82.96 | 0.64 | 0.78 | 82.32 | 82.96 | 82.16 | 53 |
| 1732051800 | 82.32 | 0.4 | 0.49 | 82.8 | 82.8 | 82.32 | 267 |
| 1731965340 | 81.92 | 0 | 0.00 | 85 | 85 | 81.92 | 101 |
| 1731619800 | 81.92 | 0.32 | 0.39 | 81.92 | 81.92 | 81.92 | 460 |
| 1731533400 | 81.6 | -3.99 | -4.66 | 84.8 | 84.8 | 81.6 | 102 |
| 1731446940 | 85.59 | -1.77 | -2.03 | 85.59 | 85.59 | 85.59 | 1 |
| 1731360540 | 87.36 | 2.06 | 2.42 | 87.36 | 87.36 | 87.36 | 100 |
| 1731101400 | 85.3 | -3.1 | -3.51 | 85.77 | 86.67 | 85.3 | 236 |
| 1731014940 | 88.4 | -0.56 | -0.63 | 88.7 | 88.7 | 88.4 | 42 |
| 1730928600 | 88.96 | 14.76 | 19.89 | 81.91 | 88.96 | 81.9 | 7340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
